개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11.670 | −0.03% | −0.003 | 11.699 | 11.658 | 뉴트럴 |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11.943 | −0.08% | −0.009 | 11.980 | 11.940 | 뉴트럴 |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12.209 | −0.01% | −0.001 | 12.235 | 12.208 | 뉴트럴 |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12.500 | +0.08% | +0.010 | 12.521 | 12.452 | 바이 |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12.809 | −0.56% | −0.072 | 12.889 | 12.809 | 셀 |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13.134 | −0.85% | −0.112 | 13.303 | 13.134 | 바이 |