Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.22 | −0.54% | −0.40 | 75.39 | 73.87 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.53 | −0.49% | −0.36 | 74.68 | 73.18 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 72.99 | −0.12% | −0.09 | 73.79 | 72.57 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.48 | −0.29% | −0.21 | 73.43 | 72.48 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.25 | +0.34% | 0.25 | 73.51 | 73.25 | 뉴트럴 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 72.79 | −1.15% | −0.85 | 73.29 | 72.75 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.50 | −0.77% | −0.57 | 73.65 | 73.50 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.82 | +0.27% | 0.20 | 73.96 | 73.82 | 뉴트럴 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.40 | +0.51% | 0.38 | 74.96 | 74.40 | 바이 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.78 | +0.24% | 0.18 | 74.78 | 74.78 | 바이 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.80 | −1.25% | −0.95 | 74.80 | 74.80 | 뉴트럴 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 75.05 | −0.60% | −0.45 | 75.05 | 75.05 | — |