Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.28 | −2.73% | −2.20 | 81.16 | 78.20 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.22 | −2.55% | −2.05 | 80.78 | 78.07 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.01 | −2.60% | −2.08 | 80.55 | 77.88 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.29 | −2.36% | −1.89 | 80.72 | 78.11 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.85 | −1.77% | −1.42 | 81.11 | 78.67 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.24 | −1.57% | −1.25 | 80.89 | 78.24 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.34 | −1.34% | −1.06 | 80.00 | 78.34 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.20 | −2.22% | −1.80 | 81.69 | 79.20 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.92 | −3.05% | −2.48 | 82.94 | 78.63 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.60 | −0.14% | −0.11 | 80.95 | 79.58 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81.46 | +2.03% | 1.62 | 82.70 | 77.07 | 스트롱 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | 스트롱 바이 |