Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.92 | +0.28% | +0.19 | 69.10 | 68.74 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.35 | +0.21% | +0.14 | 68.53 | 68.23 | 바이 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.92 | +0.10% | +0.07 | 68.08 | 67.77 | 바이 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.66 | +0.15% | +0.10 | 67.75 | 67.56 | 바이 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.54 | +0.15% | +0.10 | 67.58 | 67.50 | 바이 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.53 | +0.21% | +0.14 | 67.53 | 67.53 | 바이 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.40 | +0.36% | +0.24 | 67.40 | 67.30 | 바이 |