Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.16 | +0.07% | +0.05 | 68.20 | 68.03 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.98 | +1.35% | +0.92 | 69.24 | 67.93 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 68.49 | +1.35% | +0.91 | 68.70 | 67.44 | 바이 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 68.01 | +1.61% | +1.08 | 68.21 | 66.80 | 바이 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.71 | +1.58% | +1.05 | 67.80 | 66.50 | 바이 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.64 | +1.47% | +0.98 | 67.64 | 66.50 | 바이 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.59 | +1.18% | +0.79 | 67.65 | 66.61 | 바이 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.42 | +0.60% | +0.40 | 67.47 | 67.00 | 바이 |