개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.88 | +0.19% | +0.12 | 62.32 | 61.69 | 뉴트럴 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.33 | +0.16% | +0.10 | 61.71 | 61.14 | 뉴트럴 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.96 | 0.00% | 0.00 | 61.33 | 60.87 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.92 | +0.03% | +0.02 | 61.20 | 60.76 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.84 | −0.15% | −0.09 | 61.10 | 60.84 | 뉴트럴 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.04 | +0.05% | +0.03 | 61.24 | 60.77 | 뉴트럴 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.20 | −0.07% | −0.04 | 61.40 | 61.13 | 바이 |