Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.26 | +0.30% | 0.23 | 77.27 | 76.84 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.64 | +0.24% | 0.18 | 76.64 | 76.29 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.13 | +0.04% | 0.03 | 76.23 | 75.88 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.07 | −0.01% | −0.01 | 76.25 | 75.90 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.51 | +0.16% | 0.12 | 76.69 | 76.44 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.72 | −0.08% | −0.06 | 76.72 | 76.72 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.10 | +0.01% | 0.01 | 77.10 | 77.10 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.21 | −0.03% | −0.02 | 77.21 | 77.21 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.88 | +0.59% | 0.46 | 77.88 | 77.88 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.99 | +0.76% | 0.59 | 77.99 | 77.99 | 바이 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.00 | −0.38% | −0.30 | 78.00 | 78.00 | 바이 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.10 | −0.43% | −0.34 | 78.10 | 78.10 | — |