Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.22 | +0.75% | 0.56 | 75.77 | 73.71 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.15 | +0.94% | 0.70 | 75.62 | 73.56 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.03 | +0.64% | 0.48 | 75.49 | 73.49 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.61 | +0.29% | 0.22 | 75.97 | 73.94 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.96 | +1.01% | 0.76 | 76.46 | 75.01 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.15 | +0.46% | 0.35 | 78.74 | 75.10 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.00 | +1.33% | 1.00 | 76.80 | 75.30 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.07 | −0.55% | −0.43 | 79.08 | 76.73 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.08 | +0.75% | 0.58 | 78.62 | 76.00 | 바이 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.56 | +0.83% | 0.65 | 80.00 | 78.56 | 스트롱 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.06 | +3.39% | 2.56 | 79.57 | 76.24 | 스트롱 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.96 | +1.69% | 1.28 | 76.96 | 76.96 | — |