Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.20 | −0.78% | −0.60 | 76.92 | 75.95 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.68 | −0.67% | −0.51 | 76.32 | 75.42 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.24 | −0.96% | −0.73 | 75.83 | 75.06 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.61 | −1.10% | −0.84 | 76.14 | 75.55 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.84 | −1.25% | −0.96 | 76.51 | 75.84 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.20 | +1.31% | 1.00 | 77.20 | 77.20 | 바이 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.03 | +0.69% | 0.53 | 77.25 | 77.03 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.25 | +0.32% | 0.25 | 77.25 | 77.00 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.59 | +1.81% | 1.40 | 78.59 | 77.28 | 스트롱 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 78.47 | +1.34% | 1.04 | 78.47 | 78.47 | 스트롱 바이 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.48 | +1.29% | 1.00 | 78.48 | 77.55 | 바이 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.39 | +1.48% | 1.14 | 78.39 | 78.39 | — |