개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.26 | +2.07% | +1.22 | 60.44 | 59.00 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.99 | +2.08% | +1.22 | 60.13 | 58.80 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.87 | +1.89% | +1.11 | 59.99 | 58.71 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.03 | +1.80% | +1.06 | 60.03 | 58.72 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.34 | +2.18% | +1.29 | 60.34 | 59.01 | 셀 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.07 | +1.09% | +0.65 | 60.98 | 59.20 | 셀 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.47 | +1.73% | +1.03 | 60.47 | 59.32 | 뉴트럴 |