개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.77 | +2.81% | +1.69 | 61.78 | 60.08 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.25 | +2.53% | +1.51 | 61.25 | 59.77 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.96 | +2.23% | +1.33 | 60.96 | 59.68 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.91 | +1.99% | +1.19 | 60.91 | 59.94 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.90 | +1.75% | +1.05 | 60.99 | 60.07 | 뉴트럴 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.03 | +1.68% | +1.01 | 61.03 | 60.20 | 뉴트럴 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.11 | +1.58% | +0.95 | 61.11 | 60.36 | 바이 |