개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.79 | +2.85% | +1.71 | 61.88 | 60.08 | 뉴트럴 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.30 | +2.61% | +1.56 | 61.37 | 59.77 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.04 | +2.36% | +1.41 | 61.05 | 59.68 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.97 | +2.09% | +1.25 | 60.97 | 59.94 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.01 | +1.94% | +1.16 | 61.05 | 60.07 | 뉴트럴 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.08 | +1.77% | +1.06 | 61.08 | 60.20 | 뉴트럴 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.25 | +1.81% | +1.09 | 61.25 | 60.36 | 바이 |