Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Brent Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.97−0.38%−0.2873.3272.83
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.48−1.00%−0.7373.5072.09
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.67−0.67%−0.4973.4472.20
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372.63−1.08%−0.7973.7072.30
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.10−0.68%−0.5073.6573.10
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274.00−1.04%−0.7874.5274.00
스트롱 셀
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.89−0.62%−0.4775.5074.89
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.73+0.17%0.1374.7374.73
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0176.67+1.23%0.9376.6775.86
바이
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174.97−0.79%−0.6074.9774.56
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175.58+0.77%0.5875.5875.58
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.65+1.11%0.8476.6576.65
뉴트럴
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0174.05−3.68%−2.8374.0573.74