Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.27 | +0.16% | 0.12 | 74.89 | 73.55 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.89 | +0.01% | 0.01 | 74.50 | 73.19 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.81 | +0.04% | 0.03 | 74.35 | 73.15 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.10 | +0.31% | 0.23 | 74.47 | 73.68 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.10 | +0.11% | 0.08 | 74.52 | 73.99 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.60 | +0.26% | 0.19 | 75.09 | 74.60 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.04 | +0.60% | 0.45 | 75.33 | 75.04 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.71 | +0.92% | 0.69 | 76.32 | 75.47 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | +0.95% | 0.72 | 77.20 | 76.40 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.66 | +0.92% | 0.70 | 77.15 | 76.66 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.43 | −1.13% | −0.86 | 75.43 | 75.43 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.20 | −0.59% | −0.46 | 77.20 | 76.03 | 바이 |