개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.88 | +1.33% | +0.80 | 60.93 | 60.08 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.45 | +1.19% | +0.71 | 60.49 | 59.77 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.16 | +0.89% | +0.53 | 60.25 | 59.68 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.20 | +0.80% | +0.48 | 60.20 | 59.94 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.30 | +0.75% | +0.45 | 60.36 | 60.07 | 셀 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.44 | +0.70% | +0.42 | 60.53 | 60.20 | 셀 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.57 | +0.68% | +0.41 | 61.09 | 60.36 | 뉴트럴 |