Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.82 | +1.39% | 1.01 | 73.97 | 72.85 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.59 | +1.49% | 1.08 | 73.71 | 72.60 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.41 | +1.35% | 0.98 | 73.50 | 72.75 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.35 | +0.84% | 0.61 | 73.60 | 73.05 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.31 | +0.75% | 0.55 | 74.66 | 74.01 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | 뉴트럴 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.82 | +0.43% | 0.32 | 74.82 | 74.82 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.85% | 0.63 | 75.13 | 75.13 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.47 | +0.96% | 0.72 | 75.47 | 75.47 | 뉴트럴 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.90 | +1.81% | 1.37 | 76.90 | 74.93 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.97 | +0.30% | 0.23 | 75.97 | 75.32 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.90 | +0.46% | 0.35 | 76.90 | 74.13 | 스트롱 바이 |