Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.55 | −0.34% | −0.23 | 66.79 | 66.34 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.02 | −0.29% | −0.19 | 66.20 | 65.88 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.83 | −0.26% | −0.17 | 65.97 | 65.68 | 셀 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.87 | −0.20% | −0.13 | 66.08 | 65.79 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.99 | −0.08% | −0.05 | 66.04 | 65.86 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.09 | −0.45% | −0.30 | 66.21 | 66.09 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.31 | −0.76% | −0.51 | 66.38 | 66.31 | 셀 |