개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.29 | +2.01% | +1.21 | 61.29 | 60.08 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.84 | +1.84% | +1.10 | 60.84 | 59.77 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.60 | +1.63% | +0.97 | 60.60 | 59.68 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.50 | +1.31% | +0.78 | 60.55 | 59.94 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.63 | +1.30% | +0.78 | 60.63 | 60.07 | 뉴트럴 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.75 | +1.22% | +0.73 | 60.75 | 60.20 | 뉴트럴 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.96 | +1.33% | +0.80 | 61.09 | 60.36 | 바이 |