개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.08 | +1.66% | +1.00 | 61.29 | 60.08 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.63 | +1.49% | +0.89 | 60.85 | 59.77 | 셀 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.43 | +1.34% | +0.80 | 60.68 | 59.68 | 셀 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.39 | +1.12% | +0.67 | 60.62 | 59.94 | 셀 |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.44 | +0.99% | +0.59 | 60.72 | 60.07 | 뉴트럴 |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.56 | +0.90% | +0.54 | 60.84 | 60.20 | 셀 |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | 뉴트럴 |