Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.06 | +0.37% | 0.27 | 74.37 | 73.69 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.50 | +0.27% | 0.20 | 73.86 | 73.23 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.26 | +0.15% | 0.11 | 73.66 | 73.20 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.64 | −0.09% | −0.07 | 73.97 | 73.54 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.30 | +0.38% | 0.28 | 74.40 | 74.12 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.60 | −0.17% | −0.13 | 74.60 | 74.51 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.47 | −0.45% | −0.34 | 74.47 | 74.47 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.24 | −0.82% | −0.62 | 75.24 | 75.24 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.26 | −0.67% | −0.51 | 75.26 | 75.26 | 뉴트럴 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.47 | +0.64% | 0.49 | 76.47 | 76.47 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.61 | −0.63% | −0.48 | 75.65 | 75.40 | 스트롱 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.38 | +0.81% | 0.61 | 76.38 | 76.38 | 바이 |