Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.71 | −0.23% | −0.17 | 74.87 | 74.37 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.31 | −0.16% | −0.12 | 74.45 | 73.93 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.21 | 0.00% | 0.00 | 74.22 | 73.89 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.63 | 0.00% | 0.00 | 74.63 | 74.45 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.72 | +0.03% | 0.02 | 74.72 | 74.37 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.20 | +0.27% | 0.20 | 75.63 | 75.10 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.42 | −0.35% | −0.26 | 74.42 | 74.42 | 스트롱 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.91 | +0.35% | 0.26 | 74.91 | 74.90 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.23 | +0.99% | 0.74 | 75.31 | 75.16 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.15 | +0.33% | 0.25 | 75.15 | 74.35 | 셀 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | 셀 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.40 | +0.94% | 0.70 | 75.40 | 75.40 | — |