Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.89 | +1.43% | 1.04 | 74.33 | 72.58 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.62 | +1.47% | 1.07 | 74.03 | 72.30 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.50 | +1.46% | 1.06 | 73.88 | 72.20 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.51 | +1.37% | 0.99 | 73.70 | 72.50 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.05 | +1.02% | 0.75 | 74.37 | 73.30 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.47 | +0.50% | 0.37 | 74.50 | 74.10 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.90 | +0.69% | 0.51 | 74.90 | 74.82 | 뉴트럴 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | +1.14% | 0.85 | 75.50 | 75.50 | 뉴트럴 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.92 | −0.73% | −0.55 | 74.92 | 74.92 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.60 | +0.03% | 0.02 | 75.60 | 75.60 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.40 | +0.69% | 0.52 | 76.40 | 76.40 | 셀 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.83 | +1.24% | 0.94 | 76.83 | 75.31 | 스트롱 바이 |