Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Brent Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374.51+0.54%0.4074.6573.97
바이
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374.20+0.54%0.4074.3473.72
바이
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373.95+0.28%0.2174.1273.54
바이
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.63+0.19%0.1473.8173.49
바이
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274.60+0.62%0.4674.6074.20
바이
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.95+0.64%0.4877.8974.90
바이
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0175.10+0.27%0.2075.1075.00
바이
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.50+1.14%0.8575.5075.50
뉴트럴
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.88+1.28%0.9675.8875.88
바이
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175.60+0.03%0.0275.6075.60
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.40+0.69%0.5276.4076.40
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0175.75−1.41%−1.0875.7575.75
스트롱 셀