Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Brent Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275.25+0.68%0.5176.1974.85
뉴트럴
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0375.00+0.50%0.3775.9274.77
뉴트럴
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374.97+0.63%0.4775.8674.72
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375.10+0.97%0.7275.9875.09
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0175.08+0.52%0.3975.9774.70
스트롱 셀
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276.10+2.12%1.5876.1076.00
뉴트럴
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276.49+1.18%0.8976.4976.40
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176.63−0.67%−0.5276.6376.63
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177.18−1.05%−0.8277.1877.18
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177.65+0.52%0.4077.6577.65
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0178.63−0.46%−0.3678.6378.63
바이
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377.10−1.18%−0.9277.1077.10