Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77.79 | +0.26% | 0.20 | 78.33 | 76.67 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77.82 | +0.40% | 0.31 | 78.33 | 76.62 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77.57 | +0.32% | 0.25 | 78.12 | 76.56 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77.96 | +0.58% | 0.45 | 78.51 | 76.78 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.50 | +1.17% | 0.91 | 78.80 | 77.20 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.72 | +1.94% | 1.50 | 78.72 | 77.25 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.50 | +1.50% | 1.16 | 78.53 | 77.00 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.19 | +0.24% | 0.19 | 79.69 | 77.10 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.11 | −1.15% | −0.90 | 77.85 | 77.11 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.73 | −0.97% | −0.77 | 80.39 | 78.73 | 바이 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79.90 | −0.77% | −0.62 | 79.90 | 77.25 | 바이 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.84 | −0.14% | −0.11 | 79.85 | 79.82 | 바이 |