Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.10 | −1.02% | −0.75 | 73.84 | 73.05 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.79 | −0.95% | −0.70 | 73.38 | 72.75 | 스트롱 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.85 | −0.86% | −0.63 | 73.32 | 72.81 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.29 | −0.49% | −0.36 | 73.65 | 73.29 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.65 | +0.24% | 0.18 | 73.65 | 73.56 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.98 | −0.83% | −0.62 | 73.98 | 73.80 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.50 | −0.52% | −0.39 | 74.90 | 74.50 | 스트롱 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.34 | −0.77% | −0.58 | 74.34 | 74.34 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.77 | −0.04% | −0.03 | 75.77 | 75.77 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.35 | −0.53% | −0.40 | 75.41 | 75.35 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.80 | −0.28% | −0.21 | 73.80 | 73.80 | 셀 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | 바이 |