Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.99 | +0.33% | 0.25 | 76.19 | 74.85 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.75 | +0.16% | 0.12 | 75.92 | 74.64 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.63 | +0.17% | 0.13 | 75.86 | 74.61 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.00 | +0.83% | 0.62 | 75.98 | 75.00 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.84 | +0.20% | 0.15 | 75.97 | 74.70 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.10 | +2.12% | 1.58 | 76.10 | 76.00 | 뉴트럴 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.49 | +1.18% | 0.89 | 76.49 | 76.40 | 셀 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.63 | −0.67% | −0.52 | 76.63 | 76.63 | 셀 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.18 | −1.05% | −0.82 | 77.18 | 77.18 | 셀 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.65 | +0.52% | 0.40 | 77.65 | 77.65 | 셀 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.63 | −0.46% | −0.36 | 78.63 | 78.63 | 바이 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.10 | −1.18% | −0.92 | 77.10 | 77.10 | — |