지금 시작

RUNE / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 RUNE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.4040 USDT−0.71%5.89 M+44.02%0.4107 USDT0.4029 USDT3.6 M
스트롱 셀
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.4043 USDT−0.64%5.3 M+53.46%0.4105 USDT0.4028 USDT3.79 M
스트롱 셀
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.403 USDT−0.74%3.51 M+44.28%0.411 USDT0.402 USDT2.16 M
스트롱 셀
RUNEUSDCRUNE / USD CoinBinance0.405 USDC−0.25%3.08 M+38.41%0.410 USDC0.404 USDC2.12 M
셀
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.4039 USDT−0.71%2.56 M+28.32%0.4112 USDT0.4028 USDT1.21 M
셀
RUNEUSDTRUNE / TetherUSBinance0.404 USDT−0.98%2.33 M+41.27%0.411 USDT0.404 USDT1.42 M
스트롱 셀
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.4041 USDT−0.71%2.14 M+2.84%0.4105 USDT0.4029 USDT1.91 M
스트롱 셀
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.4045 USDT−0.64%1.58 M+40.69%0.4108 USDT0.4032 USDT796.52 K
스트롱 셀
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.4045 USDT−0.64%1.55 M+38.54%0.4108 USDT0.4032 USDT796.11 K
스트롱 셀
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.403 USDT−0.98%807.78 K+17.87%0.412 USDT0.401 USDT728.19 K
셀
RUNEUSDTTHORChain / Tether USWhiteBIT0.404 USDT−0.74%755.58 K−10.59%0.412 USDT0.401 USDT729.17 K
셀
RUNEUSDT.PTHORChain/TetherUSToobit0.4041 USDT−0.59%750.85 K+33.47%0.4105 USDT0.4028 USDT501.03 K
스트롱 셀
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4040 USDT−0.59%512.64 K−17.15%0.4101 USDT0.4026 USDT319.94 K
스트롱 셀
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.405 USDT−0.49%471.3 K+59.38%0.411 USDT0.403 USDT293.76 K
스트롱 셀
RUNEUSDTTHORChain / USDTMEXC0.4047 USDT−0.54%434.34 K+58.89%0.4113 USDT0.4030 USDT260.89 K
스트롱 셀
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.4041 USDT−0.69%306.67 K+35.86%0.4104 USDT0.4029 USDT210.32 K
스트롱 셀
RUNEUSDT/USD TETHERBloFin0.406 USDT−0.73%291.37 K+7.19%0.410 USDT0.402 USDT169.58 K
셀
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0.4044 USDT−0.66%223.11 K−6.98%0.4121 USDT0.4025 USDT187.56 K
스트롱 셀
RUNEEURTHORChain / EuroBitvavo0.34206 EUR−0.37%217.12 K+287.28%0.34685 EUR0.34119 EUR77.95 K
셀
RUNEUSDTTHORChain/USD Tether SpotBingX0.405 USDT−0.74%198.42 K+30.65%0.411 USDT0.403 USDT132.04 K
스트롱 셀
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.4042 USDT−0.66%183.74 K+37.36%0.4104 USDT0.4030 USDT126.33 K
스트롱 셀
RUNEUSDTThorchain / USD TetherBitazza0.403 USDT−0.74%178.62 K−6.24%0.412 USDT0.403 USDT172.79 K
스트롱 셀
RUNEUSDTRUNE/TetherGate0.4047 USDT−0.57%134.26 K+2.46%0.4106 USDT0.4036 USDT62.09 K
스트롱 셀
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.4040 USDC−0.66%132.05 K+1,301.40%0.4100 USDC0.4035 USDC89.2 K
스트롱 셀
RUNEUSDTTHORChain / TetherKuCoin0.4044 USDT−0.69%114.37 K−9.33%0.4106 USDT0.4037 USDT93.82 K
스트롱 셀
RUNEUSDTRUNEUSDT SPOTBybit0.4049 USDT−0.42%112.38 K−1.07%0.4111 USDT0.4041 USDT51.09 K
셀
RUNEUSDCTHORChain / USD CoinWhiteBIT0.402 USDC+1.26%110.68 K−11.36%0.412 USDC0.397 USDC121.82 K
셀
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4043 USDT−0.59%92.72 K+8.85%0.4104 USDT0.4029 USDT7.95 K
스트롱 셀
RUNEUSDCTHORChain / USDCMEXC0.4046 USDC−0.47%53.54 K−2.36%0.4101 USDC0.4029 USDC46.69 K
셀
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.404 USDT+2.28%39.48 K+1.12%0.411 USDT0.393 USDT55.4 K
셀
RUNEUSDRUNE / U. S. DollarKraken0.408 USD+0.25%22.01 K−38.36%0.410 USD0.405 USD8.94 K
셀
RUNEEURRUNE / EuroKraken0.343 EUR0.00%21.78 K+97.90%0.344 EUR0.343 EUR20.61 K
스트롱 셀
RUNEUSDTRUNEUSDT SPOTBitget0.404 USDT−0.74%21.42 K+47.28%0.410 USDT0.404 USDT11.97 K
셀
RUNEUSDTTHORCHAIN / TETHERCoinEx0.4048 USDT−0.52%20.18 K−0.51%0.4092 USDT0.4031 USDT18.48 K
스트롱 셀
RUNEBTCRUNE / BitcoinBinance0.00000595 BTC+0.68%14.26 K−52.70%0.00000596 BTC0.00000592 BTC7.52 K
셀
RUNEUSDRUNE / US DollarBinance0.40541432 USD−0.19%13.83 K−51.77%0.41019038 USD0.40458463 USD7.52 K
셀
RUNEUSDTHORChain / USDCrypto.com0.4046 USD−0.64%6 K+123.13%0.4106 USD0.4046 USD2.21 K
셀
RUNEUSDT.PRUNE USDT PERPETUALPionex0.4042 USDT−0.61%4.23 K−43.39%0.4104 USDT0.4029 USDT3.22 K
스트롱 셀
RUNEUSDCTHORCHAIN/USD COINWEEX0.405 USDC+2.53%4.15 K+28.59%0.410 USDC0.394 USDC5.52 K
셀
RUNEBTCTHORCHAIN / BITCOINCoinEx0.59385e-5 BTC+0.48%3.68 K+5.08%0.59604e-5 BTC0.589e-5 BTC3.53 K
셀
RUNEUSDTTHORChain / TetherCrypto.com0.4044 USDT−0.39%3.07 K−23.60%0.4096 USDT0.4044 USDT1.99 K
스트롱 셀
RUNEUSDTRUNE / Tether USDHTX0.4036 USDT+2.54%1.06 K−62.25%0.4036 USDT0.3955 USDT2.3 K
셀
RUNETHBThorchain / Thai BahtBitazza12.74 THB+2.17%423+3,321.68%12.83 THB12.64 THB1.04 K
셀
RUNEBTCTHORChain / BitcoinKuCoin0.00000596 BTC+0.85%353+248.46%0.00000596 BTC0.00000591 BTC526
셀
RUNEUSDCTHORChain / USD CoinKuCoin0.4065 USDC+0.32%351−53.91%0.4089 USDC0.4056 USDC246
셀
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.4073 USD+2.49%——0.4101 USD0.4056 USD406
셀
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.4043 USDT−0.64%——0.4103 USDT0.4028 USDT196.26 K
스트롱 셀
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.404 USDT−0.69%——0.411 USDT0.403 USDT445.34 K
스트롱 셀
RUNEUSDTTHORChain/Tether USDBitMart0.403 USDT−1.23%——0.412 USDT0.402 USDT215.57 K
스트롱 셀
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.4250 USDT0.00%——0.4250 USDT0.4250 USDT0
셀
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.4040 USDT−0.71%——0.4105 USDT0.4028 USDT240.04 K
스트롱 셀
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.4044 USDT−0.10%——0.4104 USDT0.4029 USDT980.09 K
셀
RUNEUSDTTHORCHAIN / TETHERWOO X0.4047 USDT−0.61%——0.4105 USDT0.4036 USDT56.22 K
스트롱 셀
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.4064 USD0.00%——0.4106 USD0.4054 USD12.13 K
셀
RUNERune / WBNBPancakeSwap v2 (BNB chain)79.45 USD+0.44%——79.45 USD79.09 USD7
셀
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.404 USD−0.98%——0.412 USD0.401 USD1.82 M
스트롱 셀
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.3921 USD+0.67%——0.3921 USD0.3914 USD2
셀
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.4048 USDT−0.64%——0.4112 USDT0.4028 USDT3.58 M
셀
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.4044 USDT−0.61%——0.4106 USDT0.4028 USDT12.28 M
스트롱 셀
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.4041 USDT−0.71%——0.4104 USDT0.4029 USDT61.24 M
스트롱 셀
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB−0.01%——0.1260 WBNB0.1260 WBNB0
셀
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.4043 USDT−0.66%——0.4105 USDT0.4032 USDT88.51 K
스트롱 셀