지금 시작

RUNE / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 RUNE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0.5105 USDT−2.87%7.7 M+78.40%0.5267 USDT0.5027 USDT5.72 M
스트롱 셀
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0.5105 USDT−2.89%7.58 M+16.21%0.5265 USDT0.5050 USDT5.52 M
스트롱 셀
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0.5120 USDT−2.85%4.55 M+113.77%0.5270 USDT0.5040 USDT3.54 M
스트롱 셀
RUNEUSDCRUNE / USD CoinBinance0.510 USDC−3.04%3.13 M+129.05%0.527 USDC0.505 USDC2.16 M
스트롱 셀
RUNEUSDTRUNE / TetherUSBinance0.511 USDT−2.85%2.77 M+85.77%0.527 USDT0.505 USDT1.86 M
스트롱 셀
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0.5106 USDT−2.82%2.34 M−0.44%0.5264 USDT0.5045 USDT1.89 M
스트롱 셀
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0.5106 USDT−2.87%1.88 M+98.59%0.5264 USDT0.5043 USDT1.3 M
스트롱 셀
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0.5106 USDT−2.87%1.86 M+96.36%0.5264 USDT0.5043 USDT1.29 M
스트롱 셀
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0.5106 USDT−2.85%982.99 K+52.16%0.5264 USDT0.5034 USDT562.57 K
스트롱 셀
RUNEUSDTTHORChain / Tether USWhiteBIT0.512 USDT−2.66%836.57 K+105.93%0.531 USDT0.504 USDT471.54 K
스트롱 셀
RUNEUSDT.PTHORChain/TetherUSToobit0.5103 USDT−2.91%776.54 K+77.17%0.5265 USDT0.5062 USDT573.76 K
스트롱 셀
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0.511 USDT−3.04%627.1 K+5.34%0.528 USDT0.505 USDT482.01 K
스트롱 셀
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0.510 USDT−3.04%570.34 K+37.96%0.526 USDT0.507 USDT351.74 K
스트롱 셀
RUNEUSDTTHORChain / USDTMEXC0.5108 USDT−3.00%540.69 K+84.49%0.5278 USDT0.5046 USDT378.44 K
스트롱 셀
RUNEUSDT/USD TETHERBloFin0.511 USDT−2.67%501.38 K+50.65%0.528 USDT0.505 USDT440.97 K
스트롱 셀
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.5105 USDT−2.87%445.93 K+46.96%0.5264 USDT0.5043 USDT294.95 K
스트롱 셀
RUNEUSDTRUNE/TetherGate0.5103 USDT−3.04%357.22 K+112.13%0.5264 USDT0.5050 USDT293.23 K
스트롱 셀
RUNEUSDTTHORChain / TetherKuCoin0.5111 USDT−2.87%354.9 K+73.70%0.5271 USDT0.5054 USDT256.73 K
스트롱 셀
RUNEUSDCTHORChain / USD CoinWhiteBIT0.508 USDC−3.05%284.09 K+125.95%0.523 USDC0.502 USDC95.77 K
스트롱 셀
RUNEUSDTTHORChain/USD Tether SpotBingX0.512 USDT−2.66%233.69 K+77.28%0.526 USDT0.505 USDT155.71 K
스트롱 셀
RUNEUSDTThorchain / USD TetherBitazza0.514 USDT−1.91%198.95 K+16.41%0.529 USDT0.505 USDT166.24 K
스트롱 셀
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0.5105 USDT−2.87%195.61 K+32.54%0.5264 USDT0.5052 USDT147.34 K
스트롱 셀
RUNEEURTHORChain / EuroBitvavo0.42810 EUR−2.38%181.7 K+281.97%0.43837 EUR0.42376 EUR72.37 K
스트롱 셀
RUNEUSDTRUNEUSDT SPOTBybit0.510 USDT−2.86%149.78 K+105.55%0.527 USDT0.505 USDT84.41 K
스트롱 셀
RUNEUSDTTHORCHAIN/TETHERUSWEEX0.511 USDT−2.11%133.88 K+347.31%0.531 USDT0.505 USDT161 K
스트롱 셀
RUNEUSDRUNE / U. S. DollarKraken0.510 USD−3.04%96.55 K+477.14%0.523 USD0.505 USD117.88 K
스트롱 셀
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0.5113 USDC−2.14%95.75 K+320.16%0.5201 USDC0.5048 USDC59.41 K
스트롱 셀
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5102 USDT−2.93%77.07 K+31.68%0.5264 USDT0.5048 USDT31.02 K
스트롱 셀
RUNEBTCRUNE / BitcoinBinance0.00000619 BTC−0.32%58.4 K+62.06%0.00000627 BTC0.00000617 BTC31.21 K
셀
RUNEUSDCTHORChain / USDCMEXC0.5103 USDC−2.95%55.1 K−0.86%0.5267 USDC0.5055 USDC49.2 K
셀
RUNEUSDRUNE / US DollarBinance0.51046052 USD−2.80%53.19 K+47.61%0.52429030 USD0.50489762 USD31.06 K
셀
RUNEUSDT.PRUNE USDT PERPETUALPionex0.5105 USDT−2.85%49.71 K+87.37%0.5264 USDT0.5052 USDT10.65 K
스트롱 셀
RUNEUSDTRUNEUSDT SPOTBitget0.510 USDT−3.04%42.2 K+165.39%0.527 USDT0.506 USDT36.92 K
스트롱 셀
RUNEEURRUNE / EuroKraken0.428 EUR−2.73%32.62 K+16.72%0.431 EUR0.424 EUR18.97 K
스트롱 셀
RUNEUSDTTHORCHAIN / TETHERCoinEx0.5100 USDT−2.89%26.9 K+12.30%0.5252 USDT0.5068 USDT22.61 K
스트롱 셀
RUNEUSDTHORChain / USDCrypto.com0.5111 USD−2.31%16.12 K+53.77%0.5191 USD0.5050 USD6.75 K
스트롱 셀
RUNEUSDCTHORCHAIN/USD COINWEEX0.510 USDC−2.11%12.72 K+934.59%0.529 USDC0.505 USDC15.54 K
스트롱 셀
RUNEUSDTTHORChain / TetherCrypto.com0.5119 USDT−2.59%12.04 K+32.68%0.5207 USDT0.5067 USDT2.61 K
스트롱 셀
RUNEBTCTHORCHAIN / BITCOINCoinEx0.62e-5 BTC−0.08%4.72 K+8.67%0.62342e-5 BTC0.618e-5 BTC3.88 K
셀
RUNEUSDCTHORChain / USD CoinKuCoin0.5108 USDC−2.30%3.21 K+46.05%0.5186 USDC0.5052 USDC62
스트롱 셀
RUNEUSDTRUNE / Tether USDHTX0.5109 USDT−1.26%1.44 K−76.15%0.5240 USDT0.5100 USDT1.98 K
스트롱 셀
RUNEBTCTHORChain / BitcoinKuCoin0.00000619 BTC+0.16%846+10.68%0.00000626 BTC0.00000619 BTC705
셀
RUNETHBThorchain / Thai BahtBitazza16.33 THB−1.09%569+10.43%16.33 THB16.33 THB24
셀
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0.1260 WBNB+0.05%——0.1260 WBNB0.1259 WBNB1
셀
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0.5451 USDT0.00%——0.5451 USDT0.5451 USDT0
바이
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0.511 USD−2.67%——0.527 USD0.504 USD684.55 K
스트롱 셀
RUNEUSD.PTHORChain USD PerpetualCrypto.com0.5126 USD−2.31%——0.5223 USD0.5073 USD89
스트롱 셀
RUNERune / WBNBPancakeSwap v2 (BNB chain)118.05 USD+0.05%——118.05 USD117.99 USD59
바이
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0.5105 USDT−2.87%——0.5266 USDT0.5042 USDT12.09 M
스트롱 셀
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0.5100 USD−2.76%——0.5245 USD0.5062 USD173.88 K
스트롱 셀
RUNEUSDTTHORCHAIN / TETHERWOO X0.5103 USDT−3.04%——0.5263 USDT0.5054 USDT291.21 K
스트롱 셀
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0.5108 USDT−2.87%——0.5268 USDT0.5022 USDT5.7 M
스트롱 셀
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.5104 USDT−2.87%——0.5264 USDT0.5043 USDT356.09 K
스트롱 셀
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0.5105 USDT−2.87%——0.5264 USDT0.5032 USDT644.61 K
스트롱 셀
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0.5105 USDT−2.87%——0.5264 USDT0.5045 USDT33.86 M
스트롱 셀
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.5103 USDT−2.93%——0.5263 USDT0.5064 USDT80.61 K
스트롱 셀
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0.5095 USD−2.19%——0.5240 USD0.5063 USD475
스트롱 셀
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.510 USDT−2.87%——0.526 USDT0.504 USDT665.31 K
스트롱 셀
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0.5097 USDT−2.93%——0.5257 USDT0.5026 USDT2.01 M
스트롱 셀