심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.006552 USDT | −5.89% | 20.602 M | −13.53% | 0.007500 USDT | 0.006550 USDT | 2.903 B | 셀 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006550 USDT | −5.82% | 5.046 M | −23.83% | 0.007493 USDT | 0.006547 USDT | 5.009 M | 셀 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.006557 USDT | −5.75% | 2.449 M | −10.43% | 0.007502 USDT | 0.006557 USDT | 345.765 M | 셀 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006560 USDT | −5.76% | 1.543 M | −25.47% | 0.007496 USDT | 0.006560 USDT | 217.556 M | 셀 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.006564 USDT | −5.42% | 494.511 K | +8.96% | 0.007502 USDT | 0.006564 USDT | 125.603 M | 셀 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.006551 USDT | −5.92% | 83.76 K | −39.35% | 0.007500 USDT | 0.006551 USDT | 11.798 M | 셀 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006538 USDT | −5.89% | 39.88 K | −63.76% | 0.007476 USDT | 0.006538 USDT | 37.096 K | 셀 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006552 USDT | −5.88% | 0 | — | 0.007500 USDT | 0.006552 USDT | 872.771 M | 셀 |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.006553 USDT | −5.86% | — | — | 0.007500 USDT | 0.006546 USDT | 3.384 B | — |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.006560 USDT | −5.75% | — | — | 0.007490 USDT | 0.006560 USDT | 25.09 K | 셀 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.006565 USDT | −5.73% | — | — | 0.007502 USDT | 0.006535 USDT | 142.168 M | 셀 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006553 USDT | −5.87% | — | — | 0.007500 USDT | 0.006553 USDT | 243.946 M | 셀 |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006566 USDT | −5.50% | — | — | 0.007492 USDT | 0.006566 USDT | 207.596 K | 셀 |