심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.006635 USDT | −2.43% | 10.427 M | −52.11% | 0.006819 USDT | 0.006539 USDT | 820.904 M | 바이 |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006640 USDT | −2.51% | 3.192 M | −55.67% | 0.006824 USDT | 0.006548 USDT | 1.822 M | 바이 |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.006635 USDT | −2.46% | 1.619 M | −54.07% | 0.006818 USDT | 0.006542 USDT | 133.876 M | 바이 |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006644 USDT | −2.29% | 1.047 M | −45.75% | 0.006821 USDT | 0.006549 USDT | 96.349 M | 바이 |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006634 USDT | −2.53% | 905.23 K | −50.75% | 0.006821 USDT | 0.006547 USDT | 501.579 K | 바이 |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.006635 USDT | −2.46% | 768.96 K | −50.37% | 0.006818 USDT | 0.006542 USDT | 62.453 M | 바이 |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.006639 USDT | −2.37% | 54.658 K | −83.93% | 0.006818 USDT | 0.006546 USDT | 4.05 M | 바이 |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006637 USDT | −2.40% | 0 | — | 0.006819 USDT | 0.006546 USDT | 246.578 M | 바이 |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006634 USDT | −2.50% | — | — | 0.006818 USDT | 0.006548 USDT | 46.975 M | 바이 |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.006641 USDT | −2.51% | — | — | 0.006829 USDT | 0.006552 USDT | 29.691 K | 바이 |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.006633 USDT | −2.48% | — | — | 0.006815 USDT | 0.006551 USDT | 41.45 M | 바이 |