심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8516 USDT | +5.52% | 89.182 M | +9.14% | 7.8797 USDT | 7.2559 USDT | 6.525 M | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.8351 USDT | +5.52% | 53.316 M | +2.94% | 7.8632 USDT | 7.2432 USDT | 29.963 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.8585 USDT | +5.64% | 51.065 M | +8.42% | 7.8768 USDT | 7.2517 USDT | 3.983 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.8647 USDT | +5.73% | 34.708 M | +13.71% | 7.8768 USDT | 7.2517 USDT | 2.741 M | 뉴트럴 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.8546 USDT | +5.54% | 27.595 M | +14.95% | 7.8784 USDT | 7.2572 USDT | 2.088 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.851 USDT | +5.45% | 21.542 M | +30.27% | 7.883 USDT | 7.256 USDT | 12.442 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8576 USDT | +5.71% | 4.527 M | +37.91% | 7.8644 USDT | 7.2507 USDT | 339.997 K | 뉴트럴 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.8546 USDT | +5.52% | 620.509 K | +3.43% | 7.8722 USDT | 7.2627 USDT | 45.714 K | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.8495 USDT | +5.50% | 0 | — | 7.8765 USDT | 7.2590 USDT | 3.344 M | 뉴트럴 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.8538 USDT | +5.53% | — | — | 7.8696 USDT | 7.2654 USDT | 2.29 K | 뉴트럴 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.8575 USDT | +5.67% | — | — | 7.8740 USDT | 7.2501 USDT | 1.862 M | 뉴트럴 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.8722 USDT | +5.39% | — | — | 7.8731 USDT | 7.2635 USDT | 113.962 K | 뉴트럴 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.8650 USDT | +5.69% | — | — | 7.8713 USDT | 7.2226 USDT | 2.352 M | 뉴트럴 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.8553 USDT | +5.57% | — | — | 7.8721 USDT | 7.2534 USDT | 131.315 K | 뉴트럴 |