심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 10.0718 USDT | −0.58% | 45.439 M | −59.16% | 10.1617 USDT | 9.9810 USDT | 3.911 M | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.0548 USDT | −0.54% | 23.468 M | −61.69% | 10.1414 USDT | 9.9685 USDT | 20.274 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 10.0758 USDT | −0.54% | 15.203 M | −67.90% | 10.1664 USDT | 9.9901 USDT | 1.21 M | 뉴트럴 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 10.0752 USDT | −0.55% | 13.46 M | −58.11% | 10.1568 USDT | 9.9842 USDT | 1.108 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 10.070 USDT | −0.56% | 11.693 M | −64.56% | 10.157 USDT | 9.981 USDT | 8.931 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 10.0730 USDT | −0.60% | 9.639 M | −67.31% | 10.1664 USDT | 9.9901 USDT | 748.024 K | 뉴트럴 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.0652 USDT | −0.58% | 2.257 M | −63.24% | 10.1543 USDT | 9.9805 USDT | 200.03 K | 뉴트럴 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 10.0685 USDT | −0.67% | 582.673 K | −58.67% | 10.1568 USDT | 9.9918 USDT | 51.261 K | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 10.0747 USDT | −0.55% | 0 | — | 10.1617 USDT | 9.9882 USDT | 2.11 M | 뉴트럴 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 10.0844 USDT | +0.65% | — | — | 10.0844 USDT | 10.0148 USDT | 5.238 K | 바이 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 10.0620 USDT | −0.56% | — | — | 10.1502 USDT | 9.9759 USDT | 2.27 M | 뉴트럴 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.0671 USDT | −0.60% | — | — | 10.1541 USDT | 9.9829 USDT | 2.56 K | 뉴트럴 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 10.0717 USDT | −0.60% | — | — | 10.1603 USDT | 9.8809 USDT | 1.174 M | 뉴트럴 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 10.0700 USDT | −0.60% | — | — | 10.1521 USDT | 9.9886 USDT | 141.09 K | 뉴트럴 |