심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4064 USDT | −0.46% | 77.351 M | −2.37% | 7.4754 USDT | 7.2559 USDT | 3.45 M | 셀 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.3922 USDT | −0.45% | 46.72 M | −8.34% | 7.4601 USDT | 7.2432 USDT | 16.171 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.4066 USDT | −0.43% | 46.594 M | +2.20% | 7.4774 USDT | 7.2517 USDT | 2.462 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.4066 USDT | −0.43% | 31.349 M | +6.09% | 7.4774 USDT | 7.2517 USDT | 1.709 M | 셀 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.4088 USDT | −0.45% | 25.807 M | +10.66% | 7.4725 USDT | 7.2572 USDT | 1.349 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.414 USDT | −0.42% | 18.591 M | +13.11% | 7.480 USDT | 7.256 USDT | 7.158 M | 셀 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4011 USDT | −0.43% | 4.085 M | +28.73% | 7.4662 USDT | 7.2507 USDT | 215.877 K | 셀 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.4089 USDT | −0.47% | 510.924 K | −13.41% | 7.4708 USDT | 7.2627 USDT | 21.171 K | 셀 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.4060 USDT | −0.46% | 0 | — | 7.4741 USDT | 7.2590 USDT | 1.794 M | 셀 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.4045 USDT | −0.42% | — | — | 7.4713 USDT | 7.2501 USDT | 1.369 M | 셀 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.4087 USDT | −0.45% | — | — | 7.4664 USDT | 7.2654 USDT | 1.619 K | 셀 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.4104 USDT | −0.80% | — | — | 7.6942 USDT | 7.2635 USDT | 84.592 K | 셀 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.4080 USDT | −0.45% | — | — | 7.4896 USDT | 7.2226 USDT | 1.183 M | 셀 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.4059 USDT | −0.47% | — | — | 7.4656 USDT | 7.2534 USDT | 106.474 K | 셀 |