심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7623 USDT | +4.32% | 87.835 M | +11.35% | 7.8111 USDT | 7.2559 USDT | 5.696 M | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.7444 USDT | +4.30% | 52.354 M | +3.11% | 7.7938 USDT | 7.2432 USDT | 26.132 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.7516 USDT | +4.21% | 51.37 M | +12.09% | 7.8124 USDT | 7.2517 USDT | 3.682 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.7529 USDT | +4.23% | 34.889 M | +18.63% | 7.8124 USDT | 7.2517 USDT | 2.517 M | 뉴트럴 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.7406 USDT | +4.01% | 27.438 M | +16.18% | 7.8112 USDT | 7.2572 USDT | 1.899 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.750 USDT | +4.10% | 21.675 M | +35.36% | 7.817 USDT | 7.256 USDT | 11.531 M | 뉴트럴 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7436 USDT | +4.17% | 4.556 M | +47.93% | 7.7990 USDT | 7.2507 USDT | 311.945 K | 뉴트럴 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.7436 USDT | +4.03% | 636.278 K | +10.94% | 7.8058 USDT | 7.2627 USDT | 42.345 K | 뉴트럴 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.7447 USDT | +4.09% | 0 | — | 7.8085 USDT | 7.2590 USDT | 2.927 M | 뉴트럴 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.7458 USDT | +4.08% | — | — | 7.8032 USDT | 7.2654 USDT | 2.159 K | 뉴트럴 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.7504 USDT | +4.15% | — | — | 7.8087 USDT | 7.2226 USDT | 2.057 M | 뉴트럴 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.7567 USDT | +4.31% | — | — | 7.8040 USDT | 7.2501 USDT | 1.76 M | 뉴트럴 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.7443 USDT | +3.67% | — | — | 7.8171 USDT | 7.2635 USDT | 91.728 K | 뉴트럴 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.7416 USDT | +4.04% | — | — | 7.8123 USDT | 7.2534 USDT | 124.95 K | 뉴트럴 |