심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4082 USDT | −0.44% | 79.243 M | +3.53% | 7.4688 USDT | 7.2559 USDT | 2.695 M | 셀 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.3907 USDT | −0.47% | 47.55 M | −5.87% | 7.4521 USDT | 7.2432 USDT | 13.429 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.4049 USDT | −0.45% | 47.146 M | +5.14% | 7.4661 USDT | 7.2517 USDT | 2.035 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.4046 USDT | −0.46% | 31.822 M | +9.39% | 7.4661 USDT | 7.2517 USDT | 1.441 M | 셀 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.4050 USDT | −0.50% | 25.854 M | +10.91% | 7.4687 USDT | 7.2572 USDT | 1.132 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.412 USDT | −0.44% | 19.042 M | +20.69% | 7.471 USDT | 7.256 USDT | 5.907 M | 셀 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3976 USDT | −0.48% | 4.107 M | +32.18% | 7.4578 USDT | 7.2507 USDT | 186.454 K | 셀 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.4046 USDT | −0.52% | 518.774 K | −13.60% | 7.4639 USDT | 7.2627 USDT | 17.01 K | 셀 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.4013 USDT | −0.53% | 0 | — | 7.4672 USDT | 7.2590 USDT | 1.408 M | 셀 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.4042 USDT | −0.50% | — | — | 7.4662 USDT | 7.2226 USDT | 925.51 K | 셀 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.4019 USDT | −0.52% | — | — | 7.4612 USDT | 7.2534 USDT | 91.381 K | 셀 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.4111 USDT | −0.42% | — | — | 7.4664 USDT | 7.2654 USDT | 1.435 K | 셀 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.4088 USDT | −0.82% | — | — | 7.6942 USDT | 7.2635 USDT | 62.674 K | 셀 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.3980 USDT | −0.51% | — | — | 7.4601 USDT | 7.2501 USDT | 1.153 M | 셀 |