심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.5394 USDT | −1.62% | 78.391 M | −44.81% | 7.8151 USDT | 7.4063 USDT | 5.376 M | 셀 |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.5231 USDT | −1.62% | 50.541 M | −41.00% | 7.7990 USDT | 7.3917 USDT | 26.427 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.5319 USDT | −1.71% | 45.065 M | −39.67% | 7.8189 USDT | 7.4028 USDT | 3.324 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.5319 USDT | −1.73% | 29.004 M | −43.47% | 7.8189 USDT | 7.4028 USDT | 2.195 M | 셀 |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.5329 USDT | −1.72% | 23.464 M | −38.24% | 7.8131 USDT | 7.4087 USDT | 1.856 M | 셀 |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.540 USDT | −1.69% | 15.874 M | −47.89% | 7.817 USDT | 7.409 USDT | 8.576 M | 셀 |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.5280 USDT | −1.68% | 3.056 M | −50.58% | 7.8053 USDT | 7.4005 USDT | 191.199 K | 셀 |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.5347 USDT | −1.67% | 577.108 K | −43.96% | 7.8108 USDT | 7.4118 USDT | 39.265 K | 셀 |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.5362 USDT | −1.64% | 0 | — | 7.8147 USDT | 7.4084 USDT | 2.802 M | 셀 |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.5373 USDT | −1.64% | — | — | 7.8126 USDT | 7.4071 USDT | 113.873 K | 셀 |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.5306 USDT | −1.69% | — | — | 7.8157 USDT | 7.4021 USDT | 1.622 M | 셀 |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.5367 USDT | −1.67% | — | — | 7.8068 USDT | 7.4132 USDT | 1.108 K | 셀 |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.5341 USDT | −1.68% | — | — | 7.8091 USDT | 7.4087 USDT | 1.677 M | 셀 |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.5403 USDT | −3.52% | — | — | 7.8256 USDT | 7.4100 USDT | 55.9 K | 셀 |