심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0.03198 USDT | +2.57% | 9.09 M | +0.48% | 0.03281 USDT | 0.03080 USDT | 282.99 M | 셀 |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0.03198 USDT | +2.60% | 5.98 M | −7.78% | 0.03282 USDT | 0.03081 USDT | 186 M | 셀 |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0.03199 USDT | +2.70% | 2.01 M | +63.84% | 0.03281 USDT | 0.03082 USDT | 63.22 M | 셀 |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03198 USDT | +2.63% | 1.92 M | −25.46% | 0.03283 USDT | 0.03083 USDT | 59.73 M | 셀 |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0.03200 USDT | +2.70% | 1.33 M | +66.98% | 0.03281 USDT | 0.03082 USDT | 41.91 M | 셀 |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0.0319 USDT | +2.57% | 441.21 K | −17.52% | 0.0328 USDT | 0.0308 USDT | 13.79 M | 셀 |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03205 USDT | +2.86% | 113.23 K | +520.86% | 0.03280 USDT | 0.03080 USDT | 113.14 K | 셀 |
REZUSDT.PRENZO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03198 USDT | +2.60% | 47.56 K | +6.24% | 0.03282 USDT | 0.03081 USDT | 1.48 M | 셀 |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0.03197 USDT | +2.57% | 35.62 K | −40.55% | 0.03281 USDT | 0.03081 USDT | 1.11 M | 셀 |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0320 USDT | +2.89% | 0 | — | 0.0328 USDT | 0.0308 USDT | 56.88 M | 셀 |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0.03198 USDT | +2.57% | — | — | 0.03281 USDT | 0.03080 USDT | 280.57 M | 셀 |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.03197 USDT | +2.57% | — | — | 0.03281 USDT | 0.03083 USDT | 4.44 M | 셀 |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0.03197 USDT | +2.60% | — | — | 0.03283 USDT | 0.03080 USDT | 1.63 B | 셀 |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03191 USDT | +2.80% | — | — | 0.03272 USDT | 0.03085 USDT | 807.19 K | 셀 |