지금 시작

RESOLV / USDC PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰뉴스토론테크니컬즈마켓

RESOLV / USDC PERPETUAL CONTRACT을 거래하는 거래소

모든 이용 가능한 시장에서 RESOLV / USDC PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. RESOLVUSDC.P의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10724 USDT+1.26%11.53 M−0.46%0.10739 USDT0.10115 USDT45.19 M
셀
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10724 USDT+1.22%9.63 M+23.73%0.10741 USDT0.10108 USDT39.42 M
셀
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1072 USDT+1.23%8.99 M+24.54%0.1073 USDT0.1011 USDT3.71 M
셀
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10727 USDT+1.22%6.53 M−0.30%0.10739 USDT0.10113 USDT25.84 M
셀
RESOLVUSDTRESOLV / Tether USDHTX0.1072 USDT+6.45%5.78 M+30.64%0.1183 USDT0.0996 USDT42.22 M
셀
RESOLVUSDTRESOLV / TetherUSBinance0.1073 USDT+1.32%2.73 M+73.47%0.1074 USDT0.1012 USDT11.57 M
셀
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1073 USDT+1.23%1.97 M+10.31%0.1075 USDT0.1012 USDT6.68 M
셀
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1071 USDT+1.13%1.6 M+23.45%0.1073 USDT0.1012 USDT4.89 M
셀
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1071 USDT+1.13%1.6 M+23.41%0.1073 USDT0.1012 USDT4.89 M
셀
RESOLVUSDTResolv/TetherOKX0.1074 USDT+1.13%1.48 M+81.45%0.1074 USDT0.1013 USDT5.25 M
셀
RESOLVKRWRESOLV / South Korean WonBithumb152.0000 KRW0.00%1.19 M+85.56%153.0000 KRW144.0000 KRW4.76 M
셀
RESOLVUSDTResolv/TetherGate.io0.10735 USDT+1.23%1.02 M+132.10%0.10748 USDT0.10127 USDT3.43 M
셀
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10724 USDT+1.25%691.42 K+14.62%0.10738 USDT0.10116 USDT2.89 M
셀
RESOLVUSDTResolv / USDTMEXC0.10729 USDT+1.22%616.06 K+51.13%0.10748 USDT0.10124 USDT2.49 M
셀
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10718 USDT+1.22%608.48 K+2.11%0.10737 USDT0.10115 USDT2.29 M
셀
RESOLVUSDTRESOLVUSDT SPOTBybit0.1072 USDT+1.13%513.62 K+102.08%0.1074 USDT0.1013 USDT2.55 M
셀
RESOLVTRYRESOLV / Turkish LiraBinance4.45 TRY+1.37%311.03 K+43.90%4.46 TRY4.22 TRY1.24 M
셀
RESOLVUSDT.PResolv/TetherUSToobit0.10720 USDT+1.16%310.35 K+31.57%0.10739 USDT0.10117 USDT1.18 M
셀
RESOLVUSDTRESOLV/USD TETHERBloFin0.1075 USDT+1.51%300.79 K+42.48%0.1076 USDT0.1013 USDT1.37 M
셀
RESOLVUSDTRESOLVUSDT SPOTBitget0.1072 USDT+1.04%246.11 K−0.26%0.1074 USDT0.1013 USDT571.97 K
셀
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005751 USDT+3.81%159.24 K+10.53%0.005757 USDT0.004861 USDT12.68 M
셀
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11643 USDT−6.92%155.33 K+12.33%0.14101 USDT0.11478 USDT615.43 K
바이
RESOLVUSDTRESOLV / USDTKCEX0.1072 USDT+1.23%133.01 K+25.55%0.1075 USDT0.1013 USDT546.77 K
셀
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1075 USDT+1.80%104.33 K+63.76%0.1078 USDT0.1011 USDT520.37 K
셀
RESOLVUSDTResolv / TetherKuCoin0.1074 USDT+1.32%103.6 K+110.08%0.1074 USDT0.1014 USDT384.69 K
셀
RESOLVUSDCRESOLV / USD CoinBinance0.1073 USDC+1.32%83.11 K−37.36%0.1074 USDC0.1013 USDC220.47 K
셀
RESOLVBTCResolv / BTCUpBit0.000000900 BTC−5.26%73.37 K+277.09%0.000000960 BTC0.000000870 BTC513.08 K
뉴트럴
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10724 USDT+1.25%68.74 K−20.56%0.10737 USDT0.10116 USDT32.12 K
셀
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10727 USDC+1.45%67.83 K+85.65%0.10738 USDC0.10125 USDC225.61 K
셀
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1064 USDC+0.85%7.7 K−55.00%0.1070 USDC0.1013 USDC31.1 K
셀
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10720 USDT+1.16%3.84 K−41.31%0.10740 USDT0.10115 USDT19.1 K
셀
RESOLVUSDTRESOLV/TETHERUSWEEX0.10720 USDT+6.45%3.7 K−91.29%0.10740 USDT0.09960 USDT26.13 K
셀
RESOLVTHBResolvBitkub3.25 THB−6.07%3.25 K−55.56%3.43 THB3.25 THB30.82 K
셀
RESOLVUSDTRESOLV / TETHERCoinEx0.107396 USDT+1.22%2.69 K+19.81%0.107450 USDT0.101337 USDT11.61 K
셀
RESOLVUSDResolv/USDOKX0.1070 USD0.00%1.25 K+112.41%0.1070 USD0.1022 USD6.9 K
셀
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
뉴트럴
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT+1,750.00%33+12,685.24%0.1152 USDT0.1147 USDT66
셀
RESOLVFDUSDRESOLV / FDUSDBinance0.1076 FDUSD+1.03%——0.1076 FDUSD0.1015 FDUSD38.09 K
셀
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1065 USD+0.91%——0.1065 USD0.1002 USD29.61 K
셀
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1073 USDT+1.24%——0.1073 USDT0.1012 USDT159.74 K
셀
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1072 USDT+1.32%——0.1074 USDT0.1012 USDT386.49 K
셀
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1073 USD+1.24%——0.1073 USD0.1012 USD16.72 K
셀
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10720 USDT+1.24%——0.10736 USDT0.10118 USDT220.69 K
셀
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1073 USDC+1.04%——0.1075 USDC0.1011 USDC43.58 K
셀
RESOLVUSDTResolv/Tether USDBitMart0.1072 USDT+1.23%——0.1076 USDT0.1011 USDT1.28 M
셀
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10720 USDT+1.24%——0.10736 USDT0.10118 USDT81.64 K
셀
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD23.34 K
셀
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1069 USR+1.01%——0.1069 USR0.1015 USR215.75 K
셀
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10721 USDT+6.55%——0.10734 USDT0.09946 USDT11.45 K
셀