심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | Binance | 0.04017 USDT | −22.87% | 21.2 M | +428.59% | 0.05410 USDT | 0.03456 USDT | 499.61 M | 셀 |
RENUSDTREN / Tether US | WhiteBIT | 0.039958 USDT | −23.27% | 8.15 M | +61.23% | 0.054087 USDT | 0.034648 USDT | 150.17 M | 셀 |
RENUSDTREN/TETHER USDT | Bitrue | 0.040150 USDT | −27.46% | 7.22 M | +237.28% | 0.056210 USDT | 0.034720 USDT | 173.98 M | 셀 |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.040360 USDT | −27.29% | 3.1 M | +9.92% | 0.056811 USDT | 0.035278 USDT | 63.57 M | 셀 |
RENUSDTRen / Tether | KuCoin | 0.04053 USDT | −22.22% | 1.43 M | +443.65% | 0.05399 USDT | 0.03463 USDT | 34.32 M | 셀 |
RENUSDTRENUSDT SPOT | Bybit | 0.04023 USDT | −22.55% | 1.04 M | +141.03% | 0.05370 USDT | 0.03471 USDT | 26.13 M | 셀 |
RENUSDTRENUSDT SPOT | Bitget | 0.04044 USDT | −22.34% | 856.67 K | +436.71% | 0.05406 USDT | 0.03486 USDT | 20.59 M | 셀 |
RENUSDTREN / TETHER | CoinEx | 0.040437 USDT | −22.34% | 778.08 K | +365.56% | 0.053812 USDT | 0.035001 USDT | 18.67 M | 셀 |
RENUSDTRen/Tether | Gate.io | 0.04073 USDT | −22.08% | 678.53 K | +558.87% | 0.05372 USDT | 0.03471 USDT | 16.77 M | 셀 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.040111 USDT | −22.98% | 668.63 K | +340.45% | 0.054033 USDT | 0.034732 USDT | 16.14 M | 셀 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.040100 USDT | −23.07% | 466.85 K | +4.23% | 0.054060 USDT | 0.034939 USDT | 6.61 M | 셀 |
RENUSDTRen Project / USD Tether | Bitazza | 0.04012 USDT | −23.22% | 266.49 K | −5.56% | 0.05420 USDT | 0.03493 USDT | 3.51 M | 셀 |
RENUSDTRen / TetherUS | Binance.US | 0.04061 USDT | −23.51% | 28.72 K | +810.70% | 0.05388 USDT | 0.03472 USDT | 360.07 K | 셀 |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | −23.64% | 39 | +24.28% | 0.0436 USDT | 0.0371 USDT | 645 | 셀 |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | 바이 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0401 USDT | −23.03% | 0 | — | 0.0541 USDT | 0.0348 USDT | 4.42 M | 셀 |