심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.051541 USDT | +4.98% | 1.37 M | −12.98% | 0.053309 USDT | 0.048949 USDT | 6.17 M | 스트롱 바이 |
RENUSDTREN / Tether US | WhiteBIT | 0.032517 USDT | +3.70% | 475.18 K | −27.90% | 0.033417 USDT | 0.030733 USDT | 14.27 M | 셀 |
RENUSDTRENUSDT SPOT | Bybit | 0.03260 USDT | +4.39% | 291.58 K | +8.87% | 0.03355 USDT | 0.03066 USDT | 9.02 M | 셀 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.032569 USDT | +4.32% | 271.89 K | +536.36% | 0.035118 USDT | 0.026880 USDT | 8.22 M | 셀 |
RENUSDTRen Project / USD Tether | Bitazza | 0.03303 USDT | +4.13% | 263.55 K | −6.97% | 0.03323 USDT | 0.02999 USDT | 8.03 M | 셀 |
RENUSDTRen / Tether | KuCoin | 0.03258 USDT | +4.36% | 177.18 K | +20.80% | 0.03363 USDT | 0.03055 USDT | 5.38 M | 셀 |
RENUSDTREN / TETHER | CoinEx | 0.032774 USDT | +4.79% | 175.16 K | +126.13% | 0.033260 USDT | 0.030557 USDT | 5.45 M | 셀 |
RENUSDTREN / USD TETHER | KCEX | 0.03251 USDT | +3.60% | 163.25 K | −0.56% | 0.03344 USDT | 0.03073 USDT | 4.92 M | 셀 |
RENUSDTRENUSDT SPOT | Bitget | 0.03251 USDT | +3.80% | 112.53 K | −31.97% | 0.03335 USDT | 0.03066 USDT | 3.43 M | 셀 |
RENUSDTRen/Tether | Gate.io | 0.03245 USDT | +3.21% | 68.56 K | +39.16% | 0.03363 USDT | 0.03073 USDT | 2.1 M | 셀 |
RENUSDTRen / TetherUS | Binance.US | 0.03388 USDT | +0.12% | 931 | −64.30% | 0.03388 USDT | 0.03078 USDT | 21.85 K | 셀 |
RENUSDTREN/TETHER USDT | Bitrue | 0.030000 USDT | −9.09% | 209 | +10,638.56% | 0.030000 USDT | 0.030000 USDT | 6.98 K | 스트롱 셀 |
RENUSDTRen / Tether USD | Poloniex | 0.0338 USDT | +10.10% | 31 | +106.97% | 0.0345 USDT | 0.0303 USDT | 988 | 셀 |
RENUSDTRen / Tether | HitBTC | 0.0250384 USDT | −23.56% | 2 | +3,126.25% | 0.0296336 USDT | 0.0250384 USDT | 76 | 셀 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0325 USDT | +3.50% | 0 | — | 0.0334 USDT | 0.0307 USDT | 1.19 M | 셀 |