심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | Binance | 0.03985 USDT | +6.07% | 5.28 M | −10.77% | 0.04248 USDT | 0.03682 USDT | 45.83 M | 뉴트럴 |
RENUSDTREN / Tether US | WhiteBIT | 0.039822 USDT | +6.00% | 2.74 M | +7.26% | 0.042382 USDT | 0.036818 USDT | 26.22 M | 뉴트럴 |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039874 USDT | +8.01% | 2.5 M | −7.63% | 0.041896 USDT | 0.036249 USDT | 35.48 M | 뉴트럴 |
RENUSDTREN/TETHER USDT | Bitrue | 0.039840 USDT | +0.15% | 1.44 M | −51.41% | 0.042480 USDT | 0.036530 USDT | 34.29 M | 셀 |
RENUSDTREN / TETHER | CoinEx | 0.039968 USDT | +5.21% | 506.55 K | +124.25% | 0.041904 USDT | 0.037000 USDT | 217.38 K | 뉴트럴 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039881 USDT | +6.24% | 465.75 K | −3.61% | 0.042129 USDT | 0.036802 USDT | 3.12 M | 뉴트럴 |
RENUSDTRen / Tether | KuCoin | 0.03982 USDT | +5.88% | 417.11 K | −33.52% | 0.04173 USDT | 0.03678 USDT | 3.09 M | 뉴트럴 |
RENUSDTRENUSDT SPOT | Bitget | 0.03978 USDT | +5.85% | 405.48 K | −36.49% | 0.04184 USDT | 0.03681 USDT | 4.1 M | 셀 |
RENUSDTRen Project / USD Tether | Bitazza | 0.03999 USDT | +6.87% | 319.06 K | +8.65% | 0.04179 USDT | 0.03675 USDT | 2.05 M | 뉴트럴 |
RENUSDTRen/Tether | Gate.io | 0.03982 USDT | +6.21% | 269.78 K | +15.86% | 0.04194 USDT | 0.03680 USDT | 2.4 M | 뉴트럴 |
RENUSDTRENUSDT SPOT | Bybit | 0.03990 USDT | +6.09% | 219.2 K | −33.14% | 0.04195 USDT | 0.03684 USDT | 1.05 M | 뉴트럴 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039845 USDT | +6.05% | 88.25 K | −56.31% | 0.042213 USDT | 0.036839 USDT | 484.47 K | 뉴트럴 |
RENUSDTRen / TetherUS | Binance.US | 0.04093 USDT | +4.95% | 15.85 K | −40.99% | 0.04174 USDT | 0.03617 USDT | 190.02 K | 뉴트럴 |
RENUSDTRen / Tether | HitBTC | 0.0281112 USDT | +10.09% | 3.8 K | −0.06% | 0.0281112 USDT | 0.0281112 USDT | 102 | 셀 |
RENUSDTRen / Tether USD | Poloniex | 0.0410 USDT | +1.49% | 60 | +152.68% | 0.0410 USDT | 0.0406 USDT | 453 | 바이 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0399 USDT | +6.12% | 0 | — | 0.0421 USDT | 0.0368 USDT | 647.55 K | 뉴트럴 |