심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.049771 USDT | +0.19% | 3.051 M | −1.83% | 0.049985 USDT | 0.049449 USDT | 2.024 M | 셀 | ||
0.049719 USDT | +2.80% | 746.537 K | +79.51% | 0.050998 USDT | 0.047264 USDT | 11.058 M | 셀 | ||
0.04975 USDT | +2.94% | 667.955 K | +42.02% | 0.05100 USDT | 0.04729 USDT | 11.31 M | 셀 | ||
0.049760 USDT | +0.12% | 332.463 K | +28.87% | 0.049937 USDT | 0.049454 USDT | 207.538 K | 셀 | ||
— | 0.04959 USDT | +2.95% | 280.774 K | −1.82% | 0.05108 USDT | 0.04719 USDT | 4.181 M | 셀 | |
0.049819 USDT | +3.16% | 187.819 K | +15.26% | 0.051025 USDT | 0.047271 USDT | 3.12 M | 셀 | ||
0.04975 USDT | +3.13% | 111.004 K | +79.48% | 0.05098 USDT | 0.04726 USDT | 1.664 M | 셀 | ||
0.049758 USDT | +2.97% | 63.419 K | −5.70% | 0.050970 USDT | 0.047265 USDT | 865.805 K | 셀 | ||
0.049763 USDT | +2.97% | 28.697 K | +1.34% | 0.050955 USDT | 0.047300 USDT | 426.756 K | 셀 | ||
0.04977 USDT | +3.09% | 24.174 K | +123.77% | 0.05098 USDT | 0.04739 USDT | 370.153 K | 셀 | ||
0.04952 USDT | +2.34% | 10.402 K | +84.93% | 0.05095 USDT | 0.04736 USDT | 129.986 K | 셀 | ||
0.04963 USDT | +2.73% | 9.824 K | +27.04% | 0.05095 USDT | 0.04726 USDT | 166.563 K | 셀 | ||
0.049656 USDT | +3.03% | 6.359 K | +9.78% | 0.050874 USDT | 0.047286 USDT | 84.692 K | 셀 | ||
0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 셀 | ||
0.05036 USDT | +8.49% | 16 | +717.12% | 0.05036 USDT | 0.04986 USDT | 324 | 셀 | ||
0.0598 USDT | −0.17% | 5 | +45.43% | 0.0598 USDT | 0.0598 USDT | 84 | 셀 | ||
— | 0.0498 USDT | +2.89% | 0 | — | 0.0510 USDT | 0.0473 USDT | 593.206 K | 셀 |