심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.03959 USDT | +4.60% | 4.279 M | +2.17% | 0.03965 USDT | 0.03734 USDT | 50.148 M | 바이 |
RENUSDTRen / TetherUS | Binance | 0.03954 USDT | +4.52% | 925.888 K | +39.01% | 0.03958 USDT | 0.03730 USDT | 11.501 M | 바이 |
RENUSDTREN / Tether US | WhiteBIT | 0.039570 USDT | +4.37% | 733.158 K | +38.08% | 0.039590 USDT | 0.037323 USDT | 11.017 M | 바이 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039498 USDT | +4.57% | 222.951 K | +32.70% | 0.039600 USDT | 0.037281 USDT | 2.711 M | 바이 |
RENUSDREN / U. S. Dollar | Kraken | 0.0393 USD | +3.69% | 69.325 K | +490.84% | 0.0393 USD | 0.0375 USD | 331.562 K | 바이 |
RENUSDTRen / Tether | KuCoin | 0.03957 USDT | +4.49% | 40.438 K | +154.91% | 0.03957 USDT | 0.03732 USDT | 449.13 K | 바이 |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0523 SGD | +4.50% | 36.269 K | +11.95% | 0.0523 SGD | 0.0493 SGD | 22.917 K | 바이 |
RENUSDREN / US DOLLAR | Tokenize | 0.0391 USD | +4.49% | 35.847 K | +11.93% | 0.0392 USD | 0.0369 USD | 17.149 K | 바이 |
RENUSDREN / U.S. Dollar | Gemini | 0.039500 USD | +4.53% | 24.201 K | +85.13% | 0.039520 USD | 0.037620 USD | 326.312 K | 바이 |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004963 BTC | +0.71% | 19.107 K | −41.87% | 0.0000004981 BTC | 0.0000004826 BTC | 298.282 K | 뉴트럴 |
RENUSDTREN / TETHER | CoinEx | 0.039447 USDT | +4.11% | 18.033 K | +46.90% | 0.039447 USDT | 0.037407 USDT | 277.377 K | 바이 |
RENEURREN / Euro | Kraken | 0.0366 EUR | +3.68% | 13.033 K | +335.74% | 0.0367 EUR | 0.0354 EUR | 95.747 K | 바이 |
RENBTCRen / Bitcoin | Binance | 0.00000049 BTC | 0.00% | 7.589 K | −37.77% | 0.00000049 BTC | 0.00000048 BTC | 43.693 K | 셀 |
RENUSDRen / US Dollar | Binance | 0.03891943 USD | +3.44% | 7.556 K | −37.12% | 0.03893246 USD | 0.03758819 USD | 43.693 K | 바이 |
RENUSDTRen / TetherUS | Binance.US | 0.03893 USDT | +4.15% | 3.056 K | +362.58% | 0.03893 USDT | 0.03619 USDT | 77.649 K | 바이 |
RENUSDTRen / Tether USD | Poloniex | 0.0398 USDT | +3.92% | 128 | +6,244.38% | 0.0398 USDT | 0.0300 USDT | 4.025 K | 바이 |
RENBTCRen / Bitcoin | HitBTC | 0.0000004320 BTC | −0.62% | 82 | +25.42% | 0.0000004814 BTC | 0.0000004320 BTC | 169 | 스트롱 셀 |
RENUSDRen / US Dollar | HitBTC | 0.0296618717 USD | −1.43% | 70 | +29.37% | 0.0330661192 USD | 0.0296618717 USD | 169 | 스트롱 셀 |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | 셀 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.039565 USD | +4.63% | — | — | 0.039576 USD | 0.037311 USD | 1.323 M | 바이 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.03959 USDT | +4.65% | — | — | 0.03964 USDT | 0.03734 USDT | 1.412 M | 바이 |