심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05577 USDT | −1.74% | 18.335 M | +50.54% | 0.05756 USDT | 0.05374 USDT | 98.921 M | 셀 |
RENUSDTRen / TetherUS | BINANCE | 0.055836 USDT | −1.77% | 3.437 M | +122.80% | 0.057577 USDT | 0.053697 USDT | 16.828 M | 셀 |
RENUSDTREN / Tether US | WHITEBIT | 0.055848 USDT | −1.79% | 795.768 K | +16.22% | 0.057607 USDT | 0.053715 USDT | 6.346 M | 셀 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055938 USDT | −1.76% | 723.363 K | +42.63% | 0.057619 USDT | 0.053775 USDT | 4.851 M | 셀 |
RENUSDTRen / Tether | HITBTC | 0.0558677 USDT | −1.58% | 154.979 K | +37.45% | 0.0574970 USDT | 0.0538524 USDT | 976.104 K | 셀 |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +3.19% | 48.535 K | +27.94% | 0.00000097 BTC | 0.00000094 BTC | 112.126 K | 셀 |
RENUSDRen / US Dollar | BINANCE | 0.05569613 USD | −2.58% | 42.609 K | +27.52% | 0.05734254 USD | 0.05334581 USD | 112.126 K | 셀 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000097 BTC | +3.19% | 37.463 K | +19.57% | 0.00000097 BTC | 0.00000094 BTC | 228.992 K | 셀 |
RENUSDTRen / Tether | KUCOIN | 0.05573 USDT | −1.85% | 29.46 K | +6.96% | 0.05755 USDT | 0.05396 USDT | 102.117 K | 셀 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0558 USD | −2.11% | 15.904 K | −68.63% | 0.0574 USD | 0.0549 USD | 216.021 K | 셀 |
RENUSDREN / U.S. Dollar | GEMINI | 0.055810 USD | −1.64% | 13.297 K | −24.79% | 0.057110 USD | 0.053920 USD | 59.429 K | 셀 |
RENUSDTREN / TETHER | COINEX | 0.055779 USDT | −2.12% | 6.216 K | −19.52% | 0.059998 USDT | 0.054159 USDT | 44.975 K | 셀 |
RENEURREN / Euro | KRAKEN | 0.0511 EUR | −11.90% | 5.804 K | −54.32% | 0.0537 EUR | 0.0511 EUR | 49.511 K | 스트롱 셀 |
RENUSDCREN / USD COIN | COINEX | 0.055487 USDC | −2.39% | 5.364 K | −4.80% | 0.057661 USDC | 0.054120 USDC | 35.686 K | 셀 |
RENUSDTRen / TetherUS | BINANCEUS | 0.055742 USDT | −2.51% | 2.11 K | +308.86% | 0.058025 USDT | 0.053850 USDT | 16.898 K | 셀 |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | 셀 |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | 셀 |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | 0.00% | 35 | +0.33% | 0.0585 USDT | 0.0585 USDT | 2 | 셀 |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | 셀 |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | +5.62% | 0 | +100.29% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 셀 |
RENUSDRen / US Dollar | HITBTC | 0.0553258921 USD | −0.61% | 0 | +99.39% | 0.0553258921 USD | 0.0553258921 USD | 1 | 셀 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.055913 USD | −1.55% | — | — | 0.057626 USD | 0.053893 USD | 3.225 K | 셀 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05581 USDT | −1.71% | — | — | 0.05755 USDT | 0.05376 USDT | 1.371 M | 셀 |