지금 시작

RED / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 RED / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0.2155 USDT+3.71%6.49 M−0.08%0.2206 USDT0.2030 USDT23.06 M
셀
REDUSDTRED / Tether USDHTX0.2174 USDT−1.32%4.41 M+6.90%0.2222 USDT0.2167 USDT2.82 M
셀
REDUSDT.PRedStone perpetual contractWhiteBIT0.2164 USDT+3.79%3.11 M+1.51%0.2215 USDT0.2030 USDT11 M
셀
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0.2156 USDT+3.85%2.55 M−41.99%0.2205 USDT0.2030 USDT9.63 M
스트롱 셀
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0.2153 USDT+3.71%1.16 M+3.42%0.2204 USDT0.2031 USDT4.29 M
셀
REDUSDT.PREDUSDT Perpetual ContractZoomex0.21586 USDT+3.94%1.08 M−45.83%0.22058 USDT0.20320 USDT4.08 M
셀
REDUSDT.PREDUSDT Perpetual ContractBybit0.21586 USDT+3.94%1.07 M−46.02%0.22058 USDT0.20320 USDT4.07 M
셀
REDUSDT.PRedStone/TetherUSToobit0.2158 USDT+3.95%1.06 M−41.55%0.2206 USDT0.2031 USDT4.03 M
셀
REDUSDTRedStone / Tether USWhiteBIT0.2161 USDT+3.74%866.03 K−17.37%0.2213 USDT0.2033 USDT3.1 M
셀
REDUSDTRED / TetherUSBinance0.2159 USDT+3.80%588.3 K−44.84%0.2208 USDT0.2033 USDT2.29 M
셀
REDKRWRedStone / KRWUpBit319.0 KRW+4.25%370.58 K−71.51%327.0 KRW302.0 KRW1.45 M
셀
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0.2158 USDT+3.85%292.96 K−30.23%0.2204 USDT0.2032 USDT1.11 M
셀
REDUSDTRedStone / USDTMEXC0.2159 USDT+3.80%270.19 K−46.11%0.2209 USDT0.2039 USDT1.03 M
셀
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2161 USDT+3.84%200.87 K−63.16%0.2204 USDT0.2047 USDT902.09 K
셀
REDUSDTREDUSDT SPOTBybit0.2165 USDT+3.94%182.15 K−22.12%0.2208 USDT0.2036 USDT674.76 K
셀
REDUSDRedstone / US DollarCoinbase0.2158 USD+3.65%179.21 K−24.88%0.2205 USD0.2034 USD704.93 K
셀
REDUSDCRedstone / USDCCoinbase0.2158 USDC+3.65%179.17 K−24.87%0.2205 USDC0.2034 USDC704.93 K
셀
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0.2154 USDT+3.71%156.17 K−11.31%0.2204 USDT0.2031 USDT510.31 K
셀
REDUSDTREDSTONE / USDTKCEX0.2159 USDT+3.80%141.79 K−0.70%0.2209 USDT0.2036 USDT523.6 K
셀
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0.2157 USDT+3.80%129.08 K−42.09%0.2204 USDT0.2031 USDT486.42 K
셀
REDUSDCRedStone / USD CoinWhiteBIT0.2161 USDC+3.89%114.56 K−28.02%0.2209 USDC0.2046 USDC463.66 K
셀
REDUSDTRedStone/TetherGate0.2156 USDT+3.70%110.51 K−33.80%0.2210 USDT0.2034 USDT416.59 K
셀
REDTRYRED / Turkish LiraBinance9.39 TRY+3.30%88.57 K−19.90%9.59 TRY8.88 TRY344.09 K
셀
REDUSDCRED / USD CoinBinance0.2158 USDC+3.75%81.28 K−31.67%0.2207 USDC0.2034 USDC313.79 K
셀
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0.21595 USDC+3.74%79.05 K−36.51%0.22032 USDC0.20350 USDC292.09 K
셀
REDUSDTRedStone / Tether SPOTBITUNIX0.2157 USDT+3.75%61.6 K−39.08%0.2208 USDT0.2035 USDT232.92 K
셀
REDUSDTREDSTONE/USD TETHERBloFin0.2156 USDT+3.65%57.19 K+11.26%0.2212 USDT0.2036 USDT214.79 K
셀
REDUSDCRedStone / USDCMEXC0.2159 USDC+3.85%56.34 K+1.12%0.2209 USDC0.2035 USDC199.3 K
셀
REDKRWRED / South Korean WonBithumb321.0000 KRW+2.56%47.96 K−55.36%326.0000 KRW304.0000 KRW168.95 K
셀
REDTRYRedStone / Turkish liraWhiteBIT9.43 TRY+3.17%40.66 K−16.26%9.64 TRY8.91 TRY145.74 K
셀
REDUSDRED / U. S. DollarKraken0.2158 USD+3.75%29.59 K+90.34%0.2217 USD0.2039 USD126.77 K
셀
REDUSDTREDUSDT SPOTBitget0.2156 USDT+3.36%25.29 K−37.82%0.2207 USDT0.2048 USDT110.51 K
셀
REDEURRedStone / EuroWhiteBIT0.1825 EUR+2.93%16.87 K−39.93%0.1866 EUR0.1719 EUR81.83 K
스트롱 셀
REDSTONEUSDTRedstone / TetherKuCoin0.2171 USDT+2.50%13.75 K+237.58%0.2204 USDT0.2037 USDT63.34 K
스트롱 셀
REDEURRED / EuroKraken0.1835 EUR+1.94%11.27 K+350.76%0.1861 EUR0.1334 EUR53 K
스트롱 셀
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21560 USDT+3.75%8.97 K+19.60%0.22064 USDT0.20340 USDT7.17 K
셀
REDUSDTREDSTONE/TETHERUSWEEX0.2160 USDT−1.23%4.6 K+7.25%0.2207 USDT0.2154 USDT1.04 K
셀
REDUSDTREDSTONE / TETHERCoinEx0.2155 USDT+3.41%4.45 K−32.04%0.2214 USDT0.2033 USDT15.86 K
셀
REDEURRedStone / EuroBitvavo0.18282 EUR−0.97%1.29 K+12,701.38%0.18665 EUR0.17264 EUR6.32 K
셀
REDUSDRED / USDCrypto.com0.2171 USD+2.36%801−70.86%0.2183 USD0.2060 USD2.52 K
셀
REDBTCRedStone / BTCUpBit0.000003350 BTC+17.13%177+50.89%0.000003350 BTC0.000002700 BTC171
스트롱 바이
REDTHBRedStoneBitkub6.95 THB−0.43%49−25.95%6.95 THB6.35 THB244
스트롱 셀
REDUSDTRedStone / USDTUpBit0.15320 USDT−27.05%12−17.98%0.15320 USDT0.15320 USDT56
스트롱 셀
REDUSDTREDSTONE / Tether USDPoloniex0.2388 USDT+6.46%80.00%0.2388 USDT0.2386 USDT33
바이
REDUSD.PRED USD PerpetualCrypto.com0.2075 USD−7.74%——0.2110 USD0.2075 USD4
스트롱 셀
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0.2156 USDT+3.75%——0.2202 USDT0.2033 USDT6.88 M
셀
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0.2187 USD+1.77%——0.2195 USD0.2048 USD1.8 K
셀
REDUSDTRedStone/Tether USDBitMart0.21599 USDT+3.88%——0.22080 USDT0.20358 USDT1.12 M
셀
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0.2156 USDT+3.85%——0.2205 USDT0.2030 USDT2.68 M
셀
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0.2156 USDT+3.80%——0.2204 USDT0.2031 USDT228.59 K
셀
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0.2156 USDT+3.80%——0.2205 USDT0.2030 USDT9.62 M
셀
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0.2153 USDT+3.66%——0.2204 USDT0.2031 USDT427.43 K
셀