지금 시작

Raydium / BTC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Raydium / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6565 USDT−8.30%11.52 M+0.06%0.7162 USDT0.6553 USDT12.98 M
셀
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6552 USDT−8.50%5.68 M−38.13%0.7167 USDT0.6535 USDT7.49 M
셀
RAYUSDTRAY / TetherUSBinance0.658 USDT−8.10%2.43 M−15.65%0.717 USDT0.656 USDT3.03 M
셀
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6541 USDT−8.57%2.01 M−7.20%0.7159 USDT0.6536 USDT1.82 M
셀
RAYUSDTRAYDIUM/USD TETHERBloFin0.655 USDT−8.39%1.89 M−41.89%0.717 USDT0.655 USDT2.39 M
셀
RAYUSDTRAY / Tether USDHTX0.6584 USDT−7.24%1.78 M+17.66%0.7128 USDT0.6577 USDT758.7 K
셀
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6548 USDT−8.61%1.26 M−10.10%0.7165 USDT0.6535 USDT1.68 M
셀
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6580 USDT−8.18%939.05 K−34.75%0.7170 USDT0.6566 USDT1.25 M
셀
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6580 USDT−8.18%931.56 K−35.31%0.7170 USDT0.6566 USDT1.24 M
셀
RAYUSDTRAY/USDT TETHERCoinW0.6583 USDT−8.25%747.04 K−21.81%0.7167 USDT0.6581 USDT956.03 K
셀
RAYUSDTRaydium/TetherGate0.6557 USDT−8.49%693.48 K−71.92%0.7169 USDT0.6557 USDT820.55 K
셀
RAYUSDTRaydium / USDTMEXC0.6550 USDT−8.53%677.76 K−16.84%0.7166 USDT0.6543 USDT837.02 K
셀
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6547 USDT−8.51%599.81 K−2.25%0.7160 USDT0.6530 USDT727.72 K
셀
RAYUSDTRaydium/USDTOKX0.6574 USDT−8.26%528.2 K−30.92%0.7166 USDT0.6567 USDT693.47 K
셀
RAYUSDCRAY / USD CoinBinance0.656 USDC−8.38%379.74 K−25.51%0.716 USDC0.656 USDC477.02 K
셀
RAYUSDTRAY / USDT Spot Trading PairPhemex0.654 USDT−8.40%375.19 K−7.41%0.719 USDT0.654 USDT436.23 K
셀
RAYUSDT.PRaydium/TetherUSToobit0.6541 USDT−8.61%354.49 K+19.14%0.7162 USDT0.6537 USDT401.75 K
셀
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6556 USDT−8.42%324.5 K−24.29%0.7166 USDT0.6542 USDT444.88 K
셀
RAYUSDTRaydium / TetherKuCoin0.6581 USDT−8.24%293.7 K−18.46%0.7158 USDT0.6577 USDT366 K
셀
RAYUSDTRAYUSDT SPOTBitget0.657 USDT−8.37%289.88 K−33.94%0.717 USDT0.655 USDT384.41 K
셀
RAYKRWRaydium / KRWUpBit978.0 KRW−7.82%289.35 K−67.62%1,071.0 KRW978.0 KRW379.8 K
셀
RAYUSDTRaydium / USD TetherBitazza0.6610 USDT−7.53%243.54 K+1.80%0.7141 USDT0.6610 USDT274.89 K
셀
RAYUSDTRaydium/USD Tether SpotBingX0.655 USDT−8.52%234.89 K−18.60%0.716 USDT0.655 USDT291.63 K
셀
RAYUSDTRaydium / Tether SPOTBITUNIX0.655 USDT−8.52%215.95 K−35.63%0.717 USDT0.655 USDT268.49 K
셀
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6580 USDT−6.53%174.65 K−29.10%0.7040 USDT0.6560 USDT51.91 K
셀
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6553 USDT−8.67%143.36 K+172.85%0.7213 USDT0.6550 USDT169.03 K
스트롱 셀
RAYTRYRAY / Turkish LiraBinance28.56 TRY−8.46%135.94 K+12.76%31.16 TRY28.56 TRY180.6 K
셀
RAYEURRaydium / EuroBitvavo0.55500 EUR−8.66%126.29 K+62.94%0.60721 EUR0.55311 EUR146.83 K
셀
RAYUSDTRAYDIUM / USDTKCEX0.656 USDT−8.38%114.04 K−22.21%0.717 USDT0.656 USDT136.92 K
셀
RAYKRWRAY / South Korean WonBithumb976.0000 KRW−8.27%106.57 K−44.65%1,063.0000 KRW976.0000 KRW146.88 K
셀
RAYUSDT.PRAY USDT PERPETUALPionex0.6568 USDT−8.33%94.33 K+381.57%0.7169 USDT0.6568 USDT132.65 K
셀
RAYUSDRAY / U. S. DollarKraken0.656 USD−9.14%70.71 K+2.74%0.713 USD0.656 USD82.31 K
셀
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6569 USDT−8.19%61.37 K−19.97%0.7160 USDT0.6556 USDT78.89 K
셀
RAYUSDTRAYDIUM/TETHERUSWEEX0.658 USDT−6.53%46.85 K−43.20%0.705 USDT0.657 USDT14.46 K
셀
RAYUSDTRAYDIUM / TETHERCoinEx0.6579 USDT−8.38%46.35 K−2.19%0.7183 USDT0.6574 USDT49.9 K
셀
RAYUSDRaydium / USDCrypto.com0.6626 USD−8.44%43.53 K+75.97%0.7107 USD0.6626 USD61.2 K
셀
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6565 USDT−8.27%41.36 K+54.46%0.7159 USDT0.6559 USDT37.55 K
셀
RAYUSDCRaydium / USDCMEXC0.6559 USDC−8.41%30.41 K+8.10%0.7156 USDC0.6559 USDC36.15 K
셀
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.665 USDC−8.02%27.82 K+907.53%0.718 USDC0.665 USDC39.92 K
셀
RAYEURRAY / EuroKraken0.560 EUR−8.94%15.09 K−47.08%0.599 EUR0.556 EUR18.64 K
셀
RAYUSDRaydium / US DollarCoinbase0.6583 USD−8.24%9.12 K−67.25%0.7172 USD0.6583 USD9.2 K
셀
RAYUSDCRaydium / USDCCoinbase0.6583 USDC−8.24%9.12 K−67.25%0.7172 USDC0.6583 USDC9.2 K
셀
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
셀
RAYTHBRaydiumBitkub28.93 THB+25.84%2.91 K+137.98%28.93 THB21.95 THB4.12 K
셀
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
스트롱 셀
RAYTHBRaydium / Thai BahtBitazza21.4925 THB−3.92%207+317.36%21.8729 THB21.4925 THB304
셀
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
바이
RAYUSDTRaydium/Tether USDBitMart0.6545 USDT−8.65%——0.7166 USDT0.6545 USDT1.75 M
셀
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002964 ETH−0.51%——0.002987 ETH0.002962 ETH621
셀
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6568 USDC−8.33%——0.7173 USDC0.6500 USDC379.12 K
셀
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6600 USDC−7.96%——0.7169 USDC0.6577 USDC8.8 K
셀
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6547 USDT−8.52%——0.7161 USDT0.6537 USDT16.51 M
셀
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6555 USDT−8.41%——0.7159 USDT0.6540 USDT168.22 K
셀
RAYRaydium / USDCRaydium (Solana)0.6568 USD−8.33%——0.7173 USD0.6500 USD317.87 K
셀
RAYRaydium / USDTRaydium (Solana)0.6601 USD−7.93%——0.7165 USD0.6578 USD57.4 K
셀
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6613 USD−8.28%——0.7210 USD0.6613 USD87.88 K
셀
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6570 USD−8.40%——0.7165 USD0.6552 USD6.59 K
셀
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6546 USDT−8.69%——0.7158 USDT0.6542 USDT2.46 M
셀
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6603 USDT−8.01%——0.7173 USDT0.6574 USDT1.48 K
셀
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%——0.7821 USDT0.7208 USDT3.91 K
스트롱 셀
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%——0.2640 USDT0.2640 USDT0
셀
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6540 USDT−8.60%——0.7161 USDT0.6540 USDT24.51 M
셀
RAYUSD.PRaydium USD PerpetualCrypto.com0.6698 USD−6.79%——0.7104 USD0.6698 USD1.28 K
셀
RAYRaydium / USDCRaydium CLMM (Solana)0.6600 USD−7.96%——0.7169 USD0.6577 USD6.06 K
셀
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%——1.038 USD0.706 USD454
스트롱 셀
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006782 SOL−1.20%——0.006976 SOL0.006706 SOL3.61 M
셀
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006786 SOL−1.09%——0.006916 SOL0.006717 SOL82.5 K
셀
RAYUSDTRAYDIUM / TETHERWOO X0.6582 USDT−8.06%——0.7172 USDT0.6567 USDT2.88 M
셀
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6578 USD−8.28%——0.7170 USD0.6544 USD2.47 M
셀
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006785 SOL−1.15%——0.006887 SOL0.006714 SOL9.64 K
셀
RAYRaydium / Wrapped SOLRaydium (Solana)0.6586 USD−8.09%——0.7164 USD0.6580 USD57.07 K
셀
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6546 USDT−8.55%——0.7159 USDT0.6534 USDT86.06 K
셀
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6546 USDT−8.55%——0.7159 USDT0.6529 USDT6.34 M
셀
RAYRaydium / USDTRaydium CLMM (Solana)0.6603 USD−8.01%——0.7173 USD0.6574 USD1.02 K
셀
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6601 USDT−7.93%——0.7165 USDT0.6578 USDT85.61 K
셀