거래소
사용 가능한 모든 시장에서 Raydium / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6602 USDT | −7.78% | 11.51 M | −0.09% | 0.7162 USDT | 0.6581 USDT | 12.71 M | 셀 |
| RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACT |  Binance | 0.6636 USDT | −7.33% | 5.45 M | −40.98% | 0.7167 USDT | 0.6577 USDT | 7.1 M | 셀 |
| RAYUSDTRAY / TetherUS | Binance | 0.662 USDT | −7.54% | 2.39 M | −17.19% | 0.717 USDT | 0.659 USDT | 2.97 M | 셀 |
| RAYUSDT.PRAYUSDT Perpetual Swap Contract |  OKX | 0.6621 USDT | −7.45% | 1.96 M | −10.17% | 0.7159 USDT | 0.6583 USDT | 1.76 M | 셀 |
| RAYUSDTRAYDIUM/USD TETHER |  BloFin | 0.663 USDT | −7.27% | 1.85 M | −43.42% | 0.717 USDT | 0.658 USDT | 2.29 M | 셀 |
| RAYUSDTRAY / Tether USD |  HTX | 0.6662 USDT | −6.14% | 1.74 M | +14.92% | 0.7128 USDT | 0.6633 USDT | 688.03 K | 셀 |
| RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6617 USDT | −7.65% | 1.24 M | −12.16% | 0.7165 USDT | 0.6591 USDT | 1.63 M | 셀 |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Bybit | 0.6620 USDT | −7.62% | 925.18 K | −35.80% | 0.7170 USDT | 0.6586 USDT | 1.22 M | 셀 |
| RAYDIUMUSDT.PRAYDIUMUSDT Perpetual Contract |  Zoomex | 0.6635 USDT | −7.41% | 917.68 K | −36.36% | 0.7170 USDT | 0.6586 USDT | 1.21 M | 셀 |
| RAYUSDTRAY/USDT TETHER |  CoinW | 0.6616 USDT | −7.79% | 734.54 K | −23.45% | 0.7167 USDT | 0.6610 USDT | 933.66 K | 셀 |
| RAYUSDTRaydium/Tether |  Gate | 0.6615 USDT | −7.68% | 675.13 K | −72.72% | 0.7169 USDT | 0.6594 USDT | 787.96 K | 셀 |
| RAYUSDTRaydium / USDT |  MEXC | 0.6622 USDT | −7.53% | 668.24 K | −18.47% | 0.7166 USDT | 0.6596 USDT | 814 K | 셀 |
| RAYUSDT.PRaydium/USD Tether Perpetual Contract |  BingX | 0.6607 USDT | −7.67% | 593.09 K | −3.68% | 0.7160 USDT | 0.6580 USDT | 708.45 K | 셀 |
| RAYUSDTRaydium/USDT | OKX | 0.6621 USDT | −7.61% | 514.85 K | −32.83% | 0.7166 USDT | 0.6595 USDT | 671.67 K | 셀 |
| RAYUSDTRAY / USDT Spot Trading Pair |  Phemex | 0.664 USDT | −7.00% | 374.58 K | −7.77% | 0.719 USDT | 0.657 USDT | 429.17 K | 셀 |
 RAYUSDCRAY / USD Coin | Binance | 0.662 USDC | −7.54% | 373.27 K | −26.79% | 0.716 USDC | 0.660 USDC | 463.41 K | 셀 |
| RAYUSDT.PRaydium/TetherUS |  Toobit | 0.6615 USDT | −7.57% | 351.07 K | +17.42% | 0.7162 USDT | 0.6582 USDT | 391.64 K | 셀 |
| RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6625 USDT | −7.46% | 318.74 K | −25.92% | 0.7166 USDT | 0.6592 USDT | 432.96 K | 셀 |
| RAYUSDTRaydium / Tether |  KuCoin | 0.6630 USDT | −7.56% | 284.78 K | −21.37% | 0.7158 USDT | 0.6603 USDT | 352.37 K | 셀 |
 RAYKRWRaydium / KRW |  UpBit | 980.0 KRW | −7.63% | 284.49 K | −68.41% | 1,071.0 KRW | 980.0 KRW | 372.54 K | 셀 |
| RAYUSDTRAYUSDT SPOT | Bitget | 0.662 USDT | −7.67% | 282.1 K | −35.74% | 0.717 USDT | 0.660 USDT | 367.74 K | 셀 |
| RAYUSDTRaydium / USD Tether |  Bitazza | 0.6640 USDT | −7.11% | 243.64 K | +2.44% | 0.7141 USDT | 0.6610 USDT | 268.75 K | 셀 |
| RAYUSDTRaydium/USD Tether Spot | BingX | 0.661 USDT | −7.68% | 231.02 K | −20.21% | 0.716 USDT | 0.657 USDT | 284.31 K | 셀 |
| RAYUSDTRaydium / Tether SPOT | BITUNIX | 0.662 USDT | −7.54% | 212.53 K | −36.83% | 0.717 USDT | 0.659 USDT | 261.03 K | 셀 |
| RAYUSDTRAYDIUM/TETHER USDT |  Bitrue | 0.6620 USDT | −5.97% | 171.95 K | −30.20% | 0.7040 USDT | 0.6590 USDT | 46.85 K | 셀 |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACT |  CoinEx | 0.6623 USDT | −7.69% | 143.17 K | +177.52% | 0.7213 USDT | 0.6596 USDT | 167.29 K | 스트롱 셀 |
 RAYTRYRAY / Turkish Lira | Binance | 28.77 TRY | −7.79% | 134.72 K | +10.60% | 31.16 TRY | 28.77 TRY | 178.32 K | 셀 |
 RAYEURRaydium / Euro |  Bitvavo | 0.56055 EUR | −7.74% | 125.94 K | +61.38% | 0.60721 EUR | 0.55311 EUR | 145.49 K | 셀 |
| RAYUSDTRAYDIUM / USDT |  KCEX | 0.664 USDT | −7.26% | 112.78 K | −23.30% | 0.717 USDT | 0.659 USDT | 133.01 K | 셀 |
| RAYKRWRAY / South Korean Won |  Bithumb | 980.0000 KRW | −7.89% | 96.22 K | −50.02% | 1,063.0000 KRW | 980.0000 KRW | 131.4 K | 셀 |
| RAYUSDT.PRAY USDT PERPETUAL |  Pionex | 0.6626 USDT | −7.52% | 94.17 K | +380.06% | 0.7169 USDT | 0.6595 USDT | 132.35 K | 셀 |
 RAYUSDRAY / U. S. Dollar |  Kraken | 0.661 USD | −8.45% | 69.65 K | +1.21% | 0.713 USD | 0.659 USD | 80.71 K | 셀 |
| RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACT | KCEX | 0.6612 USDT | −7.59% | 59.74 K | −22.73% | 0.7160 USDT | 0.6582 USDT | 76.17 K | 셀 |
| RAYUSDTRAYDIUM / TETHER | CoinEx | 0.6616 USDT | −7.87% | 46.42 K | −21.41% | 0.7183 USDT | 0.6600 USDT | 49.26 K | 셀 |
| RAYUSDTRAYDIUM/TETHERUS |  WEEX | 0.661 USDT | −6.11% | 46.11 K | −44.17% | 0.705 USDT | 0.659 USDT | 12.39 K | 셀 |
| RAYUSDRaydium / USD |  Crypto.com | 0.6626 USD | −8.44% | 43.53 K | +75.97% | 0.7107 USD | 0.6626 USD | 61.2 K | 셀 |
| RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6618 USDT | −7.53% | 41.25 K | +54.34% | 0.7159 USDT | 0.6587 USDT | 37.12 K | 셀 |
| RAYUSDCRaydium / USDC | MEXC | 0.6619 USDC | −7.57% | 30.3 K | +7.52% | 0.7156 USDC | 0.6608 USDC | 35.52 K | 셀 |
| RAYUSDC.PRAY / USDC PERPETUAL CONTRACT |  Coinbase | 0.665 USDC | −8.02% | 27.82 K | +907.53% | 0.718 USDC | 0.665 USDC | 39.92 K | 셀 |
| RAYEURRAY / Euro | Kraken | 0.560 EUR | −8.94% | 15.06 K | −47.41% | 0.599 EUR | 0.556 EUR | 18.58 K | 셀 |
| RAYUSDRaydium / US Dollar | Coinbase | 0.6585 USD | −8.21% | 8.15 K | −71.05% | 0.7172 USD | 0.6585 USD | 7.73 K | 셀 |
| RAYUSDCRaydium / USDC | Coinbase | 0.6585 USDC | −8.21% | 8.15 K | −71.06% | 0.7172 USDC | 0.6585 USDC | 7.73 K | 셀 |
 RAYBTCRaydium / BTC | UpBit | 0.000009000 BTC | −1.21% | 3.09 K | −39.05% | 0.000009000 BTC | 0.000009000 BTC | 14 | 셀 |
 RAYTHBRaydium |  Bitkub | 28.93 THB | +25.84% | 2.91 K | +137.98% | 28.93 THB | 21.95 THB | 4.12 K | 셀 |
| RAYUSDRaydium/USD | OKX | 0.6847 USD | −3.37% | 303 | +43,373.23% | 0.7076 USD | 0.6847 USD | 429 | 스트롱 셀 |
| RAYTHBRaydium / Thai Baht | Bitazza | 21.4925 THB | −3.92% | 207 | +317.36% | 21.8729 THB | 21.4925 THB | 304 | 셀 |
| RAYUSDTRaydium / USDT | UpBit | 1.4700 USDT | +111.45% | 4 | −37.34% | 1.4700 USDT | 1.4700 USDT | 1 | 바이 |
| RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht) |  Raydium CLMM (Solana) | 0.6632 USDC | −7.52% | — | — | 0.7169 USDC | 0.6608 USDC | 10.29 K | 셀 |
| RAYRaydium / USDT |  Raydium (Solana) | 0.6630 USD | −7.53% | — | — | 0.7165 USD | 0.6598 USD | 65.47 K | 셀 |
| RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6613 USD | −8.28% | — | — | 0.7210 USD | 0.6613 USD | 87.88 K | 셀 |
| RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut) | Raydium (Solana) | 0.6630 USDT | −7.53% | — | — | 0.7165 USDT | 0.6598 USDT | 99.12 K | 셀 |
| RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6608 USDT | −7.67% | — | — | 0.7161 USDT | 0.6584 USDT | 16.24 M | 셀 |
| RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg) | Raydium (Solana) | 0.6624 USDC | −7.54% | — | — | 0.7173 USDC | 0.6500 USDC | 418.75 K | 셀 |
 RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6608 USD | −7.86% | — | — | 0.7170 USD | 0.6591 USD | 2.89 M | 셀 |
| RAYUSDTRaydium/Tether USD |  BitMart | 0.6635 USDT | −7.40% | — | — | 0.7166 USDT | 0.6594 USDT | 1.72 M | 셀 |
| RAYUSDTRAYDIUM / TETHER |  WOO X | 0.6622 USDT | −7.50% | — | — | 0.7172 USDT | 0.6588 USDT | 2.81 M | 셀 |
| RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6629 USDT | −7.38% | — | — | 0.7159 USDT | 0.6590 USDT | 164.8 K | 셀 |
| RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6610 USDT | −7.66% | — | — | 0.7159 USDT | 0.6582 USDT | 85 K | 셀 |
| RAYRaydium / Wrapped SOL | Raydium (Solana) | 0.6639 USD | −7.35% | — | — | 0.7164 USD | 0.6620 USD | 61.72 K | 셀 |
 RAYRaydium / Wrapped Ethereum Sollet | Raydium (Solana) | 0.706 USD | −32.01% | — | — | 1.038 USD | 0.706 USD | 566 | 스트롱 셀 |
| RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACT | BitMart | 0.6618 USDT | −7.51% | — | — | 0.7161 USDT | 0.6582 USDT | 24.09 M | 셀 |
| RAYRaydium / USDC | Raydium CLMM (Solana) | 0.6632 USD | −7.52% | — | — | 0.7169 USD | 0.6608 USD | 6.99 K | 셀 |
| RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV) | Raydium CLMM (Solana) | 0.6606 USDT | −7.97% | — | — | 0.7173 USDT | 0.6606 USDT | 1.73 K | 셀 |
| RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2) | Raydium CLMM (Solana) | 0.006763 SOL | −1.47% | — | — | 0.006976 SOL | 0.006706 SOL | 4.26 M | 셀 |
| RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURES | WOO X | 0.7429 USDT | −23.87% | — | — | 0.7821 USDT | 0.7208 USDT | 3.91 K | 스트롱 셀 |
| RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACT | Gate | 0.6606 USDT | −7.85% | — | — | 0.7158 USDT | 0.6587 USDT | 2.33 M | 셀 |
| RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA) | Raydium (Solana) | 0.006740 SOL | −1.77% | — | — | 0.006916 SOL | 0.006717 SOL | 87.12 K | 셀 |
| RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK) | Raydium (Solana) | 0.002964 ETH | −0.51% | — | — | 0.002987 ETH | 0.002962 ETH | 790 | 셀 |
| RAYUSDTRaydium / Tether USD |  Poloniex | 0.2640 USDT | 0.00% | — | — | 0.2640 USDT | 0.2640 USDT | 0 | 셀 |
| RAYUSD.PRaydium USD Perpetual | Crypto.com | 0.6698 USD | −6.79% | — | — | 0.7104 USD | 0.6698 USD | 1.28 K | 셀 |
| RAYRaydium / Wrapped SOL | Raydium CLMM (Solana) | 0.6591 USD | −8.11% | — | — | 0.7165 USD | 0.6591 USD | 6.16 K | 셀 |
| RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1) | Raydium CLMM (Solana) | 0.006738 SOL | −1.83% | — | — | 0.006887 SOL | 0.006714 SOL | 9.07 K | 셀 |
| RAYRaydium / USDT | Raydium CLMM (Solana) | 0.6606 USD | −7.97% | — | — | 0.7173 USD | 0.6606 USD | 1.19 K | 셀 |
| RAYRaydium / USDC | Raydium (Solana) | 0.6624 USD | −7.54% | — | — | 0.7173 USD | 0.6500 USD | 286.35 K | 셀 |
| RAYUSDT.PRAY / Tether PERPETUAL FUTURES | MEXC | 0.6610 USDT | −7.66% | — | — | 0.7159 USDT | 0.6577 USDT | 6.18 M | 셀 |