Raydium / BTC

거래 없음

거래소

사용 가능한 모든 시장에서 Raydium / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6602 USDT−7.78%11.51 M−0.09%0.7162 USDT0.6581 USDT12.71 M
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6636 USDT−7.33%5.45 M−40.98%0.7167 USDT0.6577 USDT7.1 M
RAYUSDTRAY / TetherUSBinance0.662 USDT−7.54%2.39 M−17.19%0.717 USDT0.659 USDT2.97 M
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6621 USDT−7.45%1.96 M−10.17%0.7159 USDT0.6583 USDT1.76 M
RAYUSDTRAYDIUM/USD TETHERBloFin0.663 USDT−7.27%1.85 M−43.42%0.717 USDT0.658 USDT2.29 M
RAYUSDTRAY / Tether USDHTX0.6662 USDT−6.14%1.74 M+14.92%0.7128 USDT0.6633 USDT688.03 K
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6617 USDT−7.65%1.24 M−12.16%0.7165 USDT0.6591 USDT1.63 M
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6620 USDT−7.62%925.18 K−35.80%0.7170 USDT0.6586 USDT1.22 M
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6635 USDT−7.41%917.68 K−36.36%0.7170 USDT0.6586 USDT1.21 M
RAYUSDTRAY/USDT TETHERCoinW0.6616 USDT−7.79%734.54 K−23.45%0.7167 USDT0.6610 USDT933.66 K
RAYUSDTRaydium/TetherGate0.6615 USDT−7.68%675.13 K−72.72%0.7169 USDT0.6594 USDT787.96 K
RAYUSDTRaydium / USDTMEXC0.6622 USDT−7.53%668.24 K−18.47%0.7166 USDT0.6596 USDT814 K
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6607 USDT−7.67%593.09 K−3.68%0.7160 USDT0.6580 USDT708.45 K
RAYUSDTRaydium/USDTOKX0.6621 USDT−7.61%514.85 K−32.83%0.7166 USDT0.6595 USDT671.67 K
RAYUSDTRAY / USDT Spot Trading PairPhemex0.664 USDT−7.00%374.58 K−7.77%0.719 USDT0.657 USDT429.17 K
RAYUSDCRAY / USD CoinBinance0.662 USDC−7.54%373.27 K−26.79%0.716 USDC0.660 USDC463.41 K
RAYUSDT.PRaydium/TetherUSToobit0.6615 USDT−7.57%351.07 K+17.42%0.7162 USDT0.6582 USDT391.64 K
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6625 USDT−7.46%318.74 K−25.92%0.7166 USDT0.6592 USDT432.96 K
RAYUSDTRaydium / TetherKuCoin0.6630 USDT−7.56%284.78 K−21.37%0.7158 USDT0.6603 USDT352.37 K
RAYKRWRaydium / KRWUpBit980.0 KRW−7.63%284.49 K−68.41%1,071.0 KRW980.0 KRW372.54 K
RAYUSDTRAYUSDT SPOTBitget0.662 USDT−7.67%282.1 K−35.74%0.717 USDT0.660 USDT367.74 K
RAYUSDTRaydium / USD TetherBitazza0.6640 USDT−7.11%243.64 K+2.44%0.7141 USDT0.6610 USDT268.75 K
RAYUSDTRaydium/USD Tether SpotBingX0.661 USDT−7.68%231.02 K−20.21%0.716 USDT0.657 USDT284.31 K
RAYUSDTRaydium / Tether SPOTBITUNIX0.662 USDT−7.54%212.53 K−36.83%0.717 USDT0.659 USDT261.03 K
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6620 USDT−5.97%171.95 K−30.20%0.7040 USDT0.6590 USDT46.85 K
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6623 USDT−7.69%143.17 K+177.52%0.7213 USDT0.6596 USDT167.29 K
스트롱 셀
RAYTRYRAY / Turkish LiraBinance28.77 TRY−7.79%134.72 K+10.60%31.16 TRY28.77 TRY178.32 K
RAYEURRaydium / EuroBitvavo0.56055 EUR−7.74%125.94 K+61.38%0.60721 EUR0.55311 EUR145.49 K
RAYUSDTRAYDIUM / USDTKCEX0.664 USDT−7.26%112.78 K−23.30%0.717 USDT0.659 USDT133.01 K
RAYKRWRAY / South Korean WonBithumb980.0000 KRW−7.89%96.22 K−50.02%1,063.0000 KRW980.0000 KRW131.4 K
RAYUSDT.PRAY USDT PERPETUALPionex0.6626 USDT−7.52%94.17 K+380.06%0.7169 USDT0.6595 USDT132.35 K
RAYUSDRAY / U. S. DollarKraken0.661 USD−8.45%69.65 K+1.21%0.713 USD0.659 USD80.71 K
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6612 USDT−7.59%59.74 K−22.73%0.7160 USDT0.6582 USDT76.17 K
RAYUSDTRAYDIUM / TETHERCoinEx0.6616 USDT−7.87%46.42 K−21.41%0.7183 USDT0.6600 USDT49.26 K
RAYUSDTRAYDIUM/TETHERUSWEEX0.661 USDT−6.11%46.11 K−44.17%0.705 USDT0.659 USDT12.39 K
RAYUSDRaydium / USDCrypto.com0.6626 USD−8.44%43.53 K+75.97%0.7107 USD0.6626 USD61.2 K
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6618 USDT−7.53%41.25 K+54.34%0.7159 USDT0.6587 USDT37.12 K
RAYUSDCRaydium / USDCMEXC0.6619 USDC−7.57%30.3 K+7.52%0.7156 USDC0.6608 USDC35.52 K
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0.665 USDC−8.02%27.82 K+907.53%0.718 USDC0.665 USDC39.92 K
RAYEURRAY / EuroKraken0.560 EUR−8.94%15.06 K−47.41%0.599 EUR0.556 EUR18.58 K
RAYUSDRaydium / US DollarCoinbase0.6585 USD−8.21%8.15 K−71.05%0.7172 USD0.6585 USD7.73 K
RAYUSDCRaydium / USDCCoinbase0.6585 USDC−8.21%8.15 K−71.06%0.7172 USDC0.6585 USDC7.73 K
RAYBTCRaydium / BTCUpBit0.000009000 BTC−1.21%3.09 K−39.05%0.000009000 BTC0.000009000 BTC14
RAYTHBRaydiumBitkub28.93 THB+25.84%2.91 K+137.98%28.93 THB21.95 THB4.12 K
RAYUSDRaydium/USDOKX0.6847 USD−3.37%303+43,373.23%0.7076 USD0.6847 USD429
스트롱 셀
RAYTHBRaydium / Thai BahtBitazza21.4925 THB−3.92%207+317.36%21.8729 THB21.4925 THB304
RAYUSDTRaydium / USDTUpBit1.4700 USDT+111.45%4−37.34%1.4700 USDT1.4700 USDT1
바이
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6632 USDC−7.52%0.7169 USDC0.6608 USDC10.29 K
RAYRaydium / USDTRaydium (Solana)0.6630 USD−7.53%0.7165 USD0.6598 USD65.47 K
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6613 USD−8.28%0.7210 USD0.6613 USD87.88 K
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6630 USDT−7.53%0.7165 USDT0.6598 USDT99.12 K
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6608 USDT−7.67%0.7161 USDT0.6584 USDT16.24 M
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6624 USDC−7.54%0.7173 USDC0.6500 USDC418.75 K
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6608 USD−7.86%0.7170 USD0.6591 USD2.89 M
RAYUSDTRaydium/Tether USDBitMart0.6635 USDT−7.40%0.7166 USDT0.6594 USDT1.72 M
RAYUSDTRAYDIUM / TETHERWOO X0.6622 USDT−7.50%0.7172 USDT0.6588 USDT2.81 M
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6629 USDT−7.38%0.7159 USDT0.6590 USDT164.8 K
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6610 USDT−7.66%0.7159 USDT0.6582 USDT85 K
RAYRaydium / Wrapped SOLRaydium (Solana)0.6639 USD−7.35%0.7164 USD0.6620 USD61.72 K
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.706 USD−32.01%1.038 USD0.706 USD566
스트롱 셀
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0.6618 USDT−7.51%0.7161 USDT0.6582 USDT24.09 M
RAYRaydium / USDCRaydium CLMM (Solana)0.6632 USD−7.52%0.7169 USD0.6608 USD6.99 K
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6606 USDT−7.97%0.7173 USDT0.6606 USDT1.73 K
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.006763 SOL−1.47%0.006976 SOL0.006706 SOL4.26 M
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0.7429 USDT−23.87%0.7821 USDT0.7208 USDT3.91 K
스트롱 셀
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6606 USDT−7.85%0.7158 USDT0.6587 USDT2.33 M
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.006740 SOL−1.77%0.006916 SOL0.006717 SOL87.12 K
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.002964 ETH−0.51%0.002987 ETH0.002962 ETH790
RAYUSDTRaydium / Tether USDPoloniex0.2640 USDT0.00%0.2640 USDT0.2640 USDT0
RAYUSD.PRaydium USD PerpetualCrypto.com0.6698 USD−6.79%0.7104 USD0.6698 USD1.28 K
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6591 USD−8.11%0.7165 USD0.6591 USD6.16 K
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.006738 SOL−1.83%0.006887 SOL0.006714 SOL9.07 K
RAYRaydium / USDTRaydium CLMM (Solana)0.6606 USD−7.97%0.7173 USD0.6606 USD1.19 K
RAYRaydium / USDCRaydium (Solana)0.6624 USD−7.54%0.7173 USD0.6500 USD286.35 K
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6610 USDT−7.66%0.7159 USDT0.6577 USDT6.18 M