심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.12461 USDT | +1.67% | 45.223 M | −6.09% | 0.12485 USDT | 0.12113 USDT | 87.301 M | 바이 |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1246 USDT | +1.63% | 12.497 M | −17.97% | 0.1248 USDT | 0.1212 USDT | 30.744 M | 바이 |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1245 USDT | +1.55% | 4.433 M | +5.05% | 0.1248 USDT | 0.1212 USDT | 11.356 M | 바이 |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1247 USDT | +1.96% | 4.099 M | −42.73% | 0.1248 USDT | 0.1212 USDT | 14.786 M | 바이 |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1247 USDT | +1.80% | 946.315 K | −20.08% | 0.1249 USDT | 0.1211 USDT | 1.819 M | 바이 |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1245 USDT | +1.63% | 196.084 K | −6.98% | 0.1247 USDT | 0.1212 USDT | 305.772 K | 바이 |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1243 USDT | +1.47% | 97.66 K | +74.02% | 0.1246 USDT | 0.1211 USDT | 38.26 K | 바이 |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1246 USDT | +1.63% | 0 | — | 0.1248 USDT | 0.1211 USDT | 34.966 M | 바이 |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1245 USDT | +1.72% | — | — | 0.1248 USDT | 0.1211 USDT | 48.909 M | 바이 |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1246 USDT | +1.71% | — | — | 0.1247 USDT | 0.1214 USDT | 4.676 M | 바이 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.12457 USDT | +1.68% | — | — | 0.12482 USDT | 0.12112 USDT | 94.055 M | 바이 |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.12459 USDT | +4.33% | — | — | 0.12465 USDT | 0.11752 USDT | 177.474 K | 바이 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.12460 USDT | +1.71% | — | — | 0.12483 USDT | 0.12119 USDT | 319.892 K | 바이 |