심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0.1372 USDT | +3.55% | 62.036 M | −35.66% | 0.1375 USDT | 0.1283 USDT | 157.18 M | 셀 |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0.1371 USDT | +3.55% | 10.584 M | −35.63% | 0.1374 USDT | 0.1282 USDT | 32.261 M | 뉴트럴 |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0.1372 USDT | +3.63% | 9.146 M | −27.94% | 0.1373 USDT | 0.1284 USDT | 25.232 M | 셀 |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0.1371 USDT | +3.55% | 2.816 M | −41.49% | 0.1374 USDT | 0.1282 USDT | 8.094 M | 뉴트럴 |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1371 USDT | +3.55% | 2.347 M | −19.74% | 0.1376 USDT | 0.1284 USDT | 6.807 M | 셀 |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1370 USDT | +3.47% | 458.962 K | −32.99% | 0.1375 USDT | 0.1282 USDT | 180.123 K | 뉴트럴 |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0.1371 USDT | +3.47% | 364.13 K | −8.07% | 0.1374 USDT | 0.1284 USDT | 989.285 K | 셀 |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1291 USDT | +0.62% | 0 | — | 0.1307 USDT | 0.1196 USDT | 267.144 M | 뉴트럴 |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0.13712 USDT | +2.49% | — | — | 0.13738 USDT | 0.12825 USDT | 87.458 K | 셀 |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0.1371 USDT | +3.47% | — | — | 0.1374 USDT | 0.1282 USDT | 215.852 M | 셀 |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0.1371 USDT | +3.47% | — | — | 0.1375 USDT | 0.1283 USDT | 848.555 K | 뉴트럴 |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0.13710 USDT | +3.47% | — | — | 0.13780 USDT | 0.12820 USDT | 180.138 M | 셀 |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0.1373 USDT | +3.62% | — | — | 0.1374 USDT | 0.1285 USDT | 5.457 M | 셀 |