심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.164 USDT | 0.00% | 13.381 M | −25.74% | 2.220 USDT | 2.135 USDT | 765.682 K | 셀 |
QTUMUSDTQtum / Tether USD | HTX | 2.1637 USDT | +0.34% | 2.488 M | +3.65% | 2.2208 USDT | 2.1329 USDT | 548.89 K | 셀 |
QTUMUSDTQtum / TetherUS | BINANCE | 2.165 USDT | 0.00% | 1.868 M | −5.92% | 2.219 USDT | 2.138 USDT | 151.449 K | 셀 |
QTUMKRWQtum / KRW | UPBIT | 3095.0 KRW | +0.03% | 1.234 M | −49.20% | 3179.0 KRW | 3042.0 KRW | 85.309 K | 셀 |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.1626 USDT | 0.00% | 540.884 K | +6.39% | 2.2228 USDT | 2.1352 USDT | 33.737 K | 셀 |
QTUMUSDTQTUM / Tether | HITBTC | 2.163037 USDT | −0.01% | 348.748 K | +9.03% | 2.213164 USDT | 2.136152 USDT | 24.39 K | 셀 |
QTUMUSDQtum / US Dollar | EXMO | 2.30572800 USD | +1.13% | 247.844 K | −8.31% | 2.33031000 USD | 2.20518900 USD | 18.791 K | 셀 |
QTUMKRWQtum / South Korean Won | BITHUMB | 3094 KRW | −0.06% | 212.289 K | −48.23% | 3184 KRW | 3046 KRW | 11.128 K | 셀 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.165 USDT | −0.05% | 116.406 K | +10.03% | 2.221 USDT | 2.138 USDT | 6.201 K | 셀 |
QTUMEURQtum / Euro | KRAKEN | 1.99883 EUR | −0.11% | 59.069 K | +398.74% | 2.03991 EUR | 1.99638 EUR | 1.272 K | 셀 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.16757 USD | −0.01% | 59.035 K | −74.18% | 2.21241 USD | 2.14456 USD | 7.684 K | 셀 |
QTUMETHQtum / Ethereum | BINANCE | 0.000730 ETH | +0.97% | 38.982 K | +21.09% | 0.000731 ETH | 0.000717 ETH | 13.695 K | 셀 |
QTUMBTCQtum / BTC | MEXC | 0.00003845 BTC | +0.68% | 38.925 K | −7.78% | 0.00003900 BTC | 0.00003802 BTC | 2.757 K | 셀 |
QTUMUSDTQtum / USDT | MEXC | 2.165 USDT | −0.05% | 36.746 K | −75.05% | 2.218 USDT | 2.138 USDT | 2.174 K | 셀 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000384 BTC | +0.26% | 31.624 K | +102.94% | 0.0000385 BTC | 0.0000384 BTC | 2.031 K | 셀 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003850 BTC | +0.89% | 17.775 K | −49.43% | 0.00003903 BTC | 0.00003822 BTC | 539 | 셀 |
QTUMUSDQtum / US Dollar | BINANCE | 2.16881088 USD | −0.03% | 16.021 K | −50.77% | 2.21983008 USD | 2.16082541 USD | 539 | 셀 |
QTUMUSDTQTUM / TETHER | COINEX | 2.1665 USDT | +0.14% | 8.086 K | −5.45% | 2.2120 USDT | 2.1445 USDT | 221 | 셀 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007288 ETH | −0.42% | 5.278 K | +86.78% | 0.0007291 ETH | 0.0007288 ETH | 242 | 셀 |
QTMUSDQtum / Dollar | BITFINEX | 2.168 USD | −1.31% | 4.969 K | +227.37% | 2.192 USD | 2.166 USD | 268 | 셀 |
QTUMUSDQtum / USD | — | 2.1642 USD | −0.06% | 4.735 K | −38.02% | 2.2187 USD | 2.1368 USD | 262 | 셀 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003844 BTC | −1.00% | 3.973 K | +165.06% | 0.00003867 BTC | 0.00003837 BTC | 268 | 셀 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003850 BTC | +0.79% | 2.257 K | +30.95% | 0.00003850 BTC | 0.00003850 BTC | 0 | 셀 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003837 BTC | +0.45% | 2.228 K | −3.17% | 0.00003883 BTC | 0.00003812 BTC | 156 | 셀 |
QTUMBTCQtum / BTC | UPBIT | 0.000038670 BTC | +5.37% | 2.091 K | +1339.32% | 0.000038670 BTC | 0.000035000 BTC | 680 | 셀 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.149 USDT | −1.56% | 1.7 K | +1406.55% | 2.149 USDT | 1.918 USDT | 821 | 스트롱 셀 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.050 USDT | −19.26% | 1.658 K | +159.00% | 2.050 USDT | 2.050 USDT | 106 | 셀 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003828 BTC | −0.23% | 1.409 K | +22.03% | 0.00003840 BTC | 0.00003828 BTC | 36 | 셀 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.15836689 USD | −0.24% | 1.346 K | +23.22% | 2.17103386 USD | 2.15836689 USD | 36 | 셀 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000386 BTC | −3.74% | 43 | +147.07% | 0.0000386 BTC | 0.0000350 BTC | 20 | 스트롱 셀 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.1406888 USD | −6.59% | 41 | +134.96% | 2.1407166 USD | 1.9544535 USD | 20 | 스트롱 셀 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.00 USD | −9.73% | — | — | 2.21 USD | 1.90 USD | 433 | 스트롱 셀 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.163 USDT | −0.09% | — | — | 2.220 USDT | 2.135 USDT | 247.676 K | 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 25.42 WCRO | −0.82% | — | — | 25.63 WCRO | 24.27 WCRO | 215 | 스트롱 셀 |