심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.856 USDT | −1.25% | 22.577 M | +41.17% | 3.913 USDT | 3.798 USDT | 658.843 K | 뉴트럴 |
QTUMKRWQtum / KRW | UPBIT | 5266.0 KRW | −2.21% | 3.595 M | −14.40% | 5389.0 KRW | 5200.0 KRW | 208.849 K | 뉴트럴 |
QTUMUSDTQtum / TetherUS | BINANCE | 3.852 USDT | −1.28% | 2.852 M | +32.27% | 3.909 USDT | 3.798 USDT | 66.248 K | 뉴트럴 |
QTUMUSDTQtum / Tether USD | HTX | 3.8541 USDT | +0.51% | 2.603 M | +25.57% | 3.9722 USDT | 3.8022 USDT | 354.468 K | 바이 |
QTUMKRWQtum / South Korean Won | BITHUMB | 5265 KRW | −2.32% | 612.64 K | −48.93% | 5390 KRW | 5200 KRW | 29.863 K | 뉴트럴 |
QTUMUSDQtum / US Dollar | EXMO | 3.95359800 USD | −1.50% | 440.744 K | +3.40% | 4.01808700 USD | 3.80938300 USD | 25.811 K | 뉴트럴 |
QTUMUSDTQTUM / Tether | HITBTC | 3.851648 USDT | −1.26% | 418.151 K | +15.20% | 3.908053 USDT | 3.811016 USDT | 18.103 K | 뉴트럴 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.854 USDT | −1.31% | 207.117 K | +6.32% | 3.909 USDT | 3.800 USDT | 7.894 K | 뉴트럴 |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8497 USDT | −1.30% | 163.4 K | +30.82% | 3.9108 USDT | 3.8010 USDT | 7.367 K | 뉴트럴 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.85004 USD | −1.20% | 112.064 K | +212.91% | 3.89300 USD | 3.81740 USD | 4.038 K | 뉴트럴 |
QTUMUSDTQtum / USDT | MEXC | 3.852 USDT | −1.28% | 48.897 K | +14.09% | 3.909 USDT | 3.807 USDT | 1.681 K | 뉴트럴 |
QTUMBTCQtum / BTC | MEXC | 0.00005500 BTC | −1.04% | 48.291 K | +6.09% | 0.00005582 BTC | 0.00005494 BTC | 2.722 K | 셀 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005491 BTC | −0.81% | 48.242 K | +54.34% | 0.00005559 BTC | 0.00005491 BTC | 462 | 셀 |
QTUMUSDQtum / US Dollar | BINANCE | 3.80176249 USD | −2.35% | 46.519 K | +61.64% | 3.89900092 USD | 3.80176249 USD | 462 | 뉴트럴 |
QTUMETHQtum / Ethereum | BINANCE | 0.001027 ETH | +0.39% | 37.047 K | +116.29% | 0.001029 ETH | 0.001025 ETH | 126 | 셀 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000555 BTC | −0.36% | 27.491 K | +352.37% | 0.0000555 BTC | 0.0000555 BTC | 16 | 셀 |
QTUMEURQtum / Euro | KRAKEN | 3.50939 EUR | −2.22% | 13.411 K | +51.71% | 3.57877 EUR | 3.50681 EUR | 20 | 뉴트럴 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010206 ETH | −0.94% | 9.047 K | +106.50% | 0.0010206 ETH | 0.0010206 ETH | 18 | 셀 |
QTUMUSDTQTUM / TETHER | COINEX | 3.8431 USDT | −1.84% | 8.143 K | +7.56% | 3.9156 USDT | 3.8191 USDT | 245 | 뉴트럴 |
QTMUSDQtum / Dollar | BITFINEX | 3.892 USD | +0.06% | 7.58 K | −56.00% | 3.892 USD | 3.892 USD | 59 | 바이 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005525 BTC | −0.38% | 7.529 K | +117.22% | 0.00005573 BTC | 0.00005512 BTC | 429 | 셀 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005538 BTC | −1.32% | 7.451 K | −49.88% | 0.00005538 BTC | 0.00005538 BTC | 59 | 뉴트럴 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005511 BTC | −0.86% | 3.796 K | +10.13% | 0.00005583 BTC | 0.00005506 BTC | 207 | 셀 |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8429 USDC | −1.19% | 3.645 K | +4.17% | 3.9120 USDC | 3.8194 USDC | 218 | 뉴트럴 |
QTUMBTCQtum / BTC | UPBIT | 0.000056570 BTC | +2.06% | 3.296 K | +787.11% | 0.000056570 BTC | 0.000053590 BTC | 834 | 셀 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005527 BTC | −0.63% | 3.151 K | −40.29% | 0.00005566 BTC | 0.00005490 BTC | 62 | 셀 |
QTUMUSDQTUM / US Dollar | HITBTC | 3.84020824 USD | −1.58% | 3.009 K | −41.71% | 3.90251340 USD | 3.80110142 USD | 62 | 뉴트럴 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.820 USDT | −1.34% | 2.437 K | −9.43% | 3.872 USDT | 3.820 USDT | 35 | 뉴트럴 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | 바이 |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | 뉴트럴 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | 셀 |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.41 WCRO | −1.20% | — | — | 30.78 WCRO | 30.41 WCRO | 68 | 뉴트럴 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.855 USDT | −1.28% | — | — | 3.912 USDT | 3.804 USDT | 865.68 K | 뉴트럴 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.87 USD | −0.53% | — | — | 3.89 USD | 3.87 USD | 262 | 뉴트럴 |