심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.605 USDT | −1.64% | 11.051 M | +10.63% | 3.717 USDT | 3.529 USDT | 1.785 M | 스트롱 셀 |
QTUMUSDTQtum / Tether USD | HTX | 3.6023 USDT | −2.74% | 1.843 M | −8.62% | 3.7400 USDT | 3.5268 USDT | 429.72 K | 스트롱 셀 |
QTUMKRWQtum / KRW | UPBIT | 5015.0 KRW | −1.36% | 1.579 M | −0.37% | 5145.0 KRW | 4929.0 KRW | 277.505 K | 스트롱 셀 |
QTUMUSDTQtum / TetherUS | BINANCE | 3.600 USDT | −1.72% | 1.509 M | +17.38% | 3.713 USDT | 3.528 USDT | 251.923 K | 스트롱 셀 |
QTUMKRWQtum / South Korean Won | BITHUMB | 5010 KRW | −1.57% | 451.738 K | +3.85% | 5145 KRW | 4917 KRW | 64.799 K | 스트롱 셀 |
QTUMUSDQtum / US Dollar | EXMO | 3.87344500 USD | −0.89% | 435.779 K | −1.50% | 3.95694500 USD | 3.80000000 USD | 58.467 K | 셀 |
QTUMUSDTQTUM / Tether | HITBTC | 3.597916 USDT | −1.82% | 299.197 K | +6.54% | 3.712110 USDT | 3.537620 USDT | 44.35 K | 스트롱 셀 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.599 USDT | −1.75% | 139.417 K | −6.42% | 3.714 USDT | 3.527 USDT | 20.301 K | 스트롱 셀 |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6027 USDT | −1.60% | 94.94 K | +5.85% | 3.7154 USDT | 3.5251 USDT | 13.126 K | 스트롱 셀 |
QTUMUSDTQtum / USDT | MEXC | 3.600 USDT | −1.72% | 59.687 K | +33.38% | 3.714 USDT | 3.528 USDT | 8.532 K | 스트롱 셀 |
QTUMBTCQtum / BTC | MEXC | 0.00005305 BTC | −1.92% | 46.985 K | −2.09% | 0.00005472 BTC | 0.00005247 BTC | 7.125 K | 스트롱 셀 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.60668 USD | −1.69% | 32.689 K | +67.35% | 3.70200 USD | 3.53716 USD | 7.539 K | 셀 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005292 BTC | −2.51% | 32.141 K | −5.55% | 0.00005454 BTC | 0.00005252 BTC | 6.31 K | 스트롱 셀 |
QTUMUSDQtum / US Dollar | BINANCE | 3.60059372 USD | −1.95% | 30.438 K | −3.19% | 3.70907683 USD | 3.53514501 USD | 6.308 K | 스트롱 셀 |
QTMUSDQtum / Dollar | BITFINEX | 3.550 USD | −3.75% | 19.191 K | +236.95% | 3.711 USD | 3.550 USD | 4.931 K | 스트롱 셀 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005267 BTC | −3.32% | 18.239 K | +221.20% | 0.00005460 BTC | 0.00005267 BTC | 4.931 K | 셀 |
QTUMEURQtum / Euro | KRAKEN | 3.33415 EUR | −1.66% | 13.814 K | +339.84% | 3.42661 EUR | 3.28272 EUR | 3.38 K | 스트롱 셀 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005289 BTC | −2.49% | 6.933 K | +41.02% | 0.00005444 BTC | 0.00005271 BTC | 1.596 K | 셀 |
QTUMUSDTQTUM / TETHER | COINEX | 3.6000 USDT | −1.93% | 5.425 K | −10.76% | 3.7025 USDT | 3.5365 USDT | 626 | 셀 |
QTUMBTCQtum / BTC | UPBIT | 0.000054060 BTC | −0.83% | 4.69 K | +158.42% | 0.000055580 BTC | 0.000053000 BTC | 1.171 K | 셀 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000530 BTC | −2.57% | 3.669 K | +436.11% | 0.0000546 BTC | 0.0000527 BTC | 852 | 셀 |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5856 USDC | −2.55% | 3.438 K | −3.22% | 3.7195 USDC | 3.5411 USDC | 495 | 스트롱 셀 |
QTUMETHQtum / Ethereum | BINANCE | 0.000961 ETH | −0.93% | 3.409 K | −45.34% | 0.000981 ETH | 0.000956 ETH | 639 | 셀 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005299 BTC | −2.47% | 3.323 K | −6.67% | 0.00005471 BTC | 0.00005238 BTC | 506 | 셀 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009588 ETH | −1.30% | 3.096 K | +1004.12% | 0.0009782 ETH | 0.0009588 ETH | 319 | 셀 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005299 BTC | −2.23% | 2.924 K | −20.81% | 0.00005456 BTC | 0.00005251 BTC | 391 | 셀 |
QTUMUSDQTUM / US Dollar | HITBTC | 3.60447677 USD | −1.62% | 2.808 K | −17.32% | 3.71265266 USD | 3.52956677 USD | 391 | 스트롱 셀 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.537 USDT | −5.10% | 2.744 K | +2290.61% | 3.725 USDT | 3.520 USDT | 508 | 스트롱 셀 |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | 셀 |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6720386 USD | −2.44% | 82 | +57.18% | 4.0323400 USD | 3.6177386 USD | 21 | 셀 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000541 BTC | −1.28% | 81 | +57.09% | 0.0000595 BTC | 0.0000533 BTC | 21 | 셀 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.602 USDT | −3.09% | 6 | 0.00% | 3.602 USDT | 3.602 USDT | 2 | 셀 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.604 USDT | −1.69% | — | — | 3.716 USDT | 3.531 USDT | 1.686 M | 스트롱 셀 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.57 USD | −4.22% | — | — | 3.73 USD | 3.57 USD | 179 | 스트롱 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.80 WCRO | −2.38% | — | — | 31.55 WCRO | 30.80 WCRO | 50 | 뉴트럴 |