심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.534 USDT | −1.74% | 2.983 M | −46.45% | 2.613 USDT | 2.509 USDT | 896.754 K | 셀 |
QTUMUSDTQtum / Tether USD | HTX | 2.5354 USDT | −0.50% | 1.831 M | −19.31% | 2.5530 USDT | 2.5118 USDT | 86.2 K | 셀 |
QTUMKRWQtum / KRW | UPBIT | 3589.0 KRW | −1.59% | 576.009 K | −39.29% | 3690.0 KRW | 3547.0 KRW | 185.663 K | 셀 |
QTUMUSDTQtum / TetherUS | BINANCE | 2.535 USDT | −1.67% | 478.113 K | −42.16% | 2.613 USDT | 2.509 USDT | 156.061 K | 셀 |
QTUMUSDQtum / US Dollar | EXMO | 2.75659200 USD | +0.09% | 304.913 K | −2.04% | 2.79182700 USD | 2.62311600 USD | 87.928 K | 셀 |
QTUMUSDTQTUM / Tether | HITBTC | 2.535361 USDT | −1.63% | 167.91 K | −29.98% | 2.611999 USDT | 2.510938 USDT | 51.073 K | 셀 |
QTUMKRWQtum / South Korean Won | BITHUMB | 3581 KRW | −1.49% | 149.896 K | −11.94% | 3686 KRW | 3550 KRW | 55.411 K | 셀 |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5380 USDT | −1.66% | 83.984 K | −30.27% | 2.6157 USDT | 2.5093 USDT | 28.911 K | 셀 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.536 USDT | −1.63% | 54.141 K | −29.28% | 2.613 USDT | 2.508 USDT | 17.489 K | 셀 |
QTUMBTCQtum / BTC | MEXC | 0.00004147 BTC | −0.34% | 40.536 K | +0.47% | 0.00004204 BTC | 0.00004129 BTC | 12.55 K | 셀 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004150 BTC | −0.26% | 28.219 K | +206.55% | 0.00004187 BTC | 0.00004124 BTC | 10.338 K | 셀 |
QTUMUSDQtum / US Dollar | BINANCE | 2.53057704 USD | −1.48% | 27.869 K | +205.88% | 2.58914813 USD | 2.51244926 USD | 10.338 K | 셀 |
QTUMUSDTQtum / USDT | MEXC | 2.535 USDT | −1.67% | 27.484 K | −6.58% | 2.613 USDT | 2.513 USDT | 8.638 K | 셀 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.51380 USD | −2.32% | 7.629 K | −73.82% | 2.61077 USD | 2.51380 USD | 2.522 K | 스트롱 셀 |
QTUMUSDTQTUM / TETHER | COINEX | 2.5302 USDT | −1.49% | 3.472 K | +2.22% | 2.6170 USDT | 2.5207 USDT | 1.089 K | 셀 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.345 USDT | −9.95% | 2.713 K | +15.76% | 2.605 USDT | 2.344 USDT | 553 | 스트롱 셀 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004153 BTC | +0.10% | 2.479 K | −0.16% | 0.00004193 BTC | 0.00004115 BTC | 773 | 셀 |
QTUMEURQtum / Euro | KRAKEN | 2.35784 EUR | −2.11% | 2.454 K | +126.70% | 2.40480 EUR | 2.35224 EUR | 912 | 셀 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000414 BTC | −0.72% | 2.437 K | +78.42% | 0.0000420 BTC | 0.0000413 BTC | 217 | 셀 |
QTUMBTCQtum / BTC | UPBIT | 0.000039700 BTC | −1.95% | 1.054 K | −3.08% | 0.000040480 BTC | 0.000039230 BTC | 415 | 셀 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004118 BTC | −0.29% | 673 | −58.89% | 0.00004177 BTC | 0.00004068 BTC | 243 | 셀 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004126 BTC | −1.46% | 528 | +126.45% | 0.00004154 BTC | 0.00004126 BTC | 206 | 셀 |
QTMUSDQtum / Dollar | BITFINEX | 2.521 USD | −1.93% | 523 | +125.98% | 2.548 USD | 2.521 USD | 206 | 셀 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4966947 USD | −13.78% | 397 | +33.71% | 2.4966947 USD | 2.4342747 USD | 162 | 스트롱 셀 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000409 BTC | −9.31% | 392 | +33.69% | 0.0000409 BTC | 0.0000399 BTC | 162 | 셀 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004050 BTC | +2.17% | 214 | +105626.38% | 0.00004050 BTC | 0.00003928 BTC | 69 | 셀 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007584 ETH | +3.82% | 214 | −29.40% | 0.0007608 ETH | 0.0007584 ETH | 13 | 셀 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.37346443 USD | −5.39% | 211 | +105107.91% | 2.52871249 USD | 2.37346443 USD | 69 | 셀 |
QTUMETHQtum / Ethereum | BINANCE | 0.000758 ETH | +0.40% | 98 | −78.23% | 0.000763 ETH | 0.000758 ETH | 35 | 셀 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.413 USDT | −1.15% | 12 | −45.75% | 2.441 USDT | 2.413 USDT | 0 | 셀 |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008001 ETH | 0.0008000 ETH | 0 | 스트롱 셀 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.54 USD | +0.04% | — | — | 2.54 USD | 2.54 USD | 72 | 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.44 WCRO | +1.64% | — | — | 28.44 WCRO | 27.98 WCRO | 28 | 셀 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.536 USDT | −1.63% | — | — | 2.612 USDT | 2.511 USDT | 429.374 K | 셀 |